Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2012	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.31	4.33	2,300
8/10/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.40	100
8/9/2012	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.40	4.25	24,700
8/8/2012	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.61	4.48	800
8/7/2012	-0.10 / -1.72%	6.20	6.20	5.40	5.70	5.53	4.48	5,300
8/6/2012	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.83	4.56	1,300
8/3/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.56	2,000
8/2/2012	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.85	4.64	1,100
8/1/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.72	100
7/31/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.51	4.48	5,200
7/30/2012	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.50	4.40	5,100
7/27/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.56	0
7/26/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.56	100
7/25/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.33	1,000
7/24/2012	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.46	4.33	18,600
7/23/2012	-0.20 / -3.33%	6.40	6.40	5.80	5.80	5.84	4.56	1,400
7/20/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.03	4.72	12,900
7/19/2012	+0.40 / +6.78%	5.80	6.30	5.70	6.30	5.99	4.95	12,600
7/18/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.88	4.64	6,100
7/17/2012	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.71	4.72	1,900
7/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.72	100
7/13/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.76	4.72	3,200
7/12/2012	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.52	4.48	5,300
7/11/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.76	4.56	5,400
7/10/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.64	100
7/9/2012	-0.30 / -5.00%	5.60	5.90	5.60	5.70	5.63	4.48	1,400
7/6/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.98	4.72	960
7/5/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.46	4.56	5,400
7/4/2012	-0.60 / -9.68%	5.60	6.00	5.60	5.60	5.61	4.40	4,100
7/3/2012	-0.30 / -4.62%	6.00	6.20	6.00	6.20	6.01	4.88	3,900

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020