Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.43	5.60	2,200
7/6/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/3/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
7/2/2015	-0.10 / -1.89%	5.40	5.70	5.20	5.20	5.43	5.20	11,100
7/1/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	240
6/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/29/2015	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
6/26/2015	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	400
6/25/2015	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	100
6/24/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/23/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/22/2015	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.99	5.50	3,600
6/19/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	7,200
6/18/2015	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.81	5.50	27,500
6/17/2015	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.75	5.70	5,600
6/16/2015	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
6/15/2015	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.52	5.70	18,740
6/12/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	40
6/11/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	10,400
6/10/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	5.30	19,000
6/9/2015	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.28	5.30	3,600
6/8/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.53	5.40	7,940
6/5/2015	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
6/4/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/3/2015	0.00 / 0.00%	5.50	5.80	5.30	5.80	5.41	5.80	9,700
6/2/2015	-0.20 / -3.33%	5.80	5.80	5.50	5.80	5.73	5.80	6,200
6/1/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/29/2015	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.81	5.80	2,300
5/28/2015	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.86	5.90	3,138
5/27/2015	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.30	5.50	1,200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020