Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	5.74	12,200
7/5/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.90	13,900
7/4/2011	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.14	5.74	700
7/1/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.01	5.51	7,800
6/30/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.28	5.74	8,500
6/29/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.38	5.90	4,300
6/28/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.44	5.74	6,500
6/27/2011	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.58	5.90	8,600
6/24/2011	0.00 / 0.00%	7.50	7.90	7.50	7.60	7.56	5.98	9,200
6/23/2011	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.59	5.98	7,700
6/22/2011	-0.20 / -2.50%	8.30	8.30	7.70	7.80	7.88	6.13	10,300
6/21/2011	+0.30 / +3.90%	7.80	8.20	7.70	8.00	7.93	6.29	15,500
6/20/2011	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.75	6.06	10,700
6/17/2011	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.02	6.29	36,100
6/16/2011	-0.60 / -6.67%	8.40	8.80	8.40	8.40	8.46	6.61	65,800
6/15/2011	-0.20 / -2.17%	9.40	9.40	9.00	9.00	9.03	7.08	19,600
6/14/2011	0.00 / 0.00%	9.70	9.70	9.10	9.20	9.57	7.24	82,400
6/13/2011	+0.60 / +6.98%	8.90	9.20	8.90	9.20	9.14	7.24	43,200
6/10/2011	+0.40 / +4.88%	8.40	8.60	8.40	8.60	8.56	6.76	66,800
6/9/2011	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.14	6.45	20,400
6/8/2011	-0.50 / -5.95%	8.40	8.40	7.90	7.90	8.07	6.21	35,400
6/7/2011	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.39	6.61	25,200
6/6/2011	+0.10 / +1.27%	8.20	8.20	7.70	8.00	7.86	6.29	27,200
6/3/2011	+0.10 / +1.28%	8.30	8.30	7.80	7.90	8.18	6.21	101,900
6/2/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	6.13	18,300
6/1/2011	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.33	5.82	33,500
5/31/2011	+0.30 / +4.48%	7.20	7.20	6.90	7.00	6.98	5.51	24,300
5/30/2011	-0.40 / -5.63%	7.50	7.50	6.70	6.70	7.42	5.27	66,400
5/27/2011	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.07	5.58	34,000
5/26/2011	-0.10 / -1.43%	6.60	7.40	6.60	6.90	6.69	5.43	124,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020