Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.98	6.10	5,700
7/4/2016	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
7/1/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/30/2016	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	6.40	8,600
6/29/2016	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.23	6.30	6,100
6/28/2016	-0.30 / -4.62%	6.40	6.40	6.10	6.20	6.27	6.20	19,500
6/27/2016	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
6/24/2016	-0.30 / -4.55%	6.30	6.30	6.00	6.30	6.30	6.30	65,400
6/23/2016	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.41	6.60	64,200
6/22/2016	-0.30 / -4.55%	6.20	6.30	6.00	6.30	6.10	6.30	8,900
6/21/2016	+0.10 / +1.54%	6.00	6.60	6.00	6.60	6.13	6.60	7,200
6/20/2016	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.09	6.50	75,800
6/17/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	23,900
6/16/2016	+0.20 / +3.45%	5.90	6.10	5.80	6.00	5.92	6.00	45,000
6/15/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.61	5.80	2,200
6/14/2016	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	23,200
6/13/2016	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.50	5.90	800
6/10/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/9/2016	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.83	6.00	6,100
6/8/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	20
6/7/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/6/2016	+0.10 / +1.72%	5.70	6.10	5.60	5.90	5.93	5.90	39,300
6/3/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	11,460
6/2/2016	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	6,300
6/1/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	7,900
5/31/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	12,020
5/30/2016	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.75	5.80	2,900
5/27/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	5,000
5/26/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
5/25/2016	-0.10 / -1.72%	5.40	5.80	5.40	5.70	5.77	5.70	162,900

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020