Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	-0.10 / -1.54%	6.30	6.50	6.30	6.40	6.40	5.03	6,200
7/28/2011	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.72	5.11	5,700
7/27/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.27	2,100
7/26/2011	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.59	5.19	40,200
7/25/2011	-0.50 / -7.14%	6.70	6.80	6.50	6.50	6.62	5.11	43,300
7/22/2011	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.93	5.51	28,600
7/21/2011	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.79	5.43	35,100
7/20/2011	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.57	5.19	8,500
7/19/2011	-0.10 / -1.52%	6.20	6.60	6.20	6.50	6.45	5.11	14,600
7/18/2011	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.52	5.19	10,300
7/15/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.27	6,400
7/14/2011	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.68	5.19	13,300
7/13/2011	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.89	5.35	9,900
7/12/2011	+0.10 / +1.45%	6.50	7.00	6.50	7.00	6.91	5.51	23,700
7/11/2011	+0.10 / +1.47%	6.60	7.10	6.60	6.90	6.95	5.43	28,100
7/8/2011	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.87	5.35	40,800
7/7/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	5.74	7,700
7/6/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	5.74	12,200
7/5/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.90	13,900
7/4/2011	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.14	5.74	700
7/1/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.01	5.51	7,800
6/30/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.28	5.74	8,500
6/29/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.38	5.90	4,300
6/28/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.44	5.74	6,500
6/27/2011	-0.10 / -1.32%	7.60	7.80	7.50	7.50	7.58	5.90	8,600
6/24/2011	0.00 / 0.00%	7.50	7.90	7.50	7.60	7.56	5.98	9,200
6/23/2011	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.59	5.98	7,700
6/22/2011	-0.20 / -2.50%	8.30	8.30	7.70	7.80	7.88	6.13	10,300
6/21/2011	+0.30 / +3.90%	7.80	8.20	7.70	8.00	7.93	6.29	15,500
6/20/2011	-0.30 / -3.75%	7.90	7.90	7.50	7.70	7.75	6.06	10,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020