Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-4.10 / -6.86%	57.00	59.00	55.70	55.70	57.22	28.92	74,600
7/27/2010	-3.30 / -5.23%	60.00	60.50	59.80	59.80	59.84	31.05	159,100
7/26/2010	-7.40 / -10.50%	68.00	68.50	63.10	63.10	64.16	32.76	85,300
7/23/2010	+0.10 / +0.14%	73.90	74.00	65.30	70.50	67.83	36.61	140,700
7/22/2010	+2.80 / +4.14%	70.40	70.40	67.60	70.40	70.20	36.56	143,600
7/21/2010	+5.10 / +8.16%	63.20	67.60	60.10	67.60	65.79	35.10	208,900
7/20/2010	-0.60 / -0.95%	64.00	69.50	62.50	62.50	63.24	32.45	224,700
7/19/2010	-3.00 / -4.54%	67.00	68.00	63.10	63.10	67.17	32.76	73,700
7/16/2010	-2.90 / -4.20%	68.00	71.00	66.00	66.10	66.62	34.32	185,400
7/15/2010	-3.10 / -4.30%	72.00	75.00	68.00	69.00	70.85	35.83	87,400
7/14/2010	+4.70 / +6.97%	72.10	72.10	72.10	72.10	72.10	37.44	74,800
7/13/2010	+2.40 / +3.69%	67.40	67.40	67.00	67.40	67.39	35.00	73,100
7/12/2010	+4.00 / +6.56%	60.10	65.00	59.00	65.00	63.00	33.75	152,400
7/9/2010	-7.00 / -10.29%	62.00	64.80	60.30	61.00	60.76	31.67	310,800
7/8/2010	+2.00 / +3.03%	65.60	68.00	61.10	68.00	64.84	35.31	144,100
7/7/2010	-1.70 / -2.51%	64.90	66.50	64.90	66.00	65.62	34.27	72,400
7/6/2010	+3.20 / +4.96%	63.30	67.70	63.30	67.70	64.93	35.15	82,700
7/5/2010	-0.50 / -0.77%	62.50	65.10	62.50	64.50	63.31	33.49	189,900
7/2/2010	-0.10 / -0.15%	64.00	65.00	61.60	65.00	62.88	33.75	110,800
7/1/2010	+3.00 / +4.83%	64.00	65.10	61.60	65.10	64.08	33.80	123,100
6/30/2010	+3.80 / +6.52%	62.10	62.10	58.00	62.10	60.85	32.25	73,800
6/29/2010	+3.80 / +6.97%	58.30	58.30	57.50	58.30	58.13	30.27	174,300
6/28/2010	+3.40 / +6.65%	54.50	54.50	54.50	54.50	54.50	28.30	51,600
6/25/2010	+3.00 / +6.24%	48.00	51.10	48.00	51.10	50.98	26.53	55,000
6/24/2010	+2.70 / +5.95%	46.20	48.10	45.00	48.10	47.76	24.98	143,700
6/23/2010	+2.20 / +5.09%	43.60	45.60	42.80	45.40	44.95	23.57	146,700
6/22/2010	+3.90 / +9.92%	41.20	44.00	39.20	43.20	42.83	22.43	164,000
6/21/2010	-0.70 / -1.75%	42.50	42.50	39.20	39.30	41.15	20.41	92,800
6/18/2010	-1.50 / -3.61%	41.00	43.60	39.80	40.00	41.31	20.77	76,400
6/17/2010	-0.20 / -0.48%	44.40	44.40	41.00	41.50	42.66	21.55	105,600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020