Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.03	4.72	12,900
7/19/2012	+0.40 / +6.78%	5.80	6.30	5.70	6.30	5.99	4.95	12,600
7/18/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.88	4.64	6,100
7/17/2012	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.71	4.72	1,900
7/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.72	100
7/13/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.76	4.72	3,200
7/12/2012	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.52	4.48	5,300
7/11/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.76	4.56	5,400
7/10/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.64	100
7/9/2012	-0.30 / -5.00%	5.60	5.90	5.60	5.70	5.63	4.48	1,400
7/6/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.98	4.72	960
7/5/2012	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.46	4.56	5,400
7/4/2012	-0.60 / -9.68%	5.60	6.00	5.60	5.60	5.61	4.40	4,100
7/3/2012	-0.30 / -4.62%	6.00	6.20	6.00	6.20	6.01	4.88	3,900
7/2/2012	+0.20 / +3.17%	6.30	6.50	5.90	6.50	6.36	5.11	1,940
6/29/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.02	4.95	5,800
6/28/2012	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.00	4.95	7,100
6/27/2012	+0.30 / +4.92%	6.50	6.50	6.00	6.40	6.11	5.03	4,080
6/26/2012	-0.10 / -1.61%	6.60	6.60	5.90	6.10	5.97	4.80	1,500
6/25/2012	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.30	4.88	200
6/22/2012	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.13	4.80	7,200
6/21/2012	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.26	4.88	3,000
6/20/2012	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.29	5.03	2,900
6/19/2012	-0.20 / -3.08%	6.30	6.30	6.20	6.30	6.22	4.95	5,900
6/18/2012	0.00 / 0.00%	6.40	6.70	6.30	6.50	6.37	5.11	4,400
6/15/2012	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.42	5.11	12,400
6/14/2012	+0.20 / +3.13%	6.30	6.60	6.30	6.60	6.36	5.19	1,700
6/13/2012	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.22	5.03	7,200
6/12/2012	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.34	4.95	15,400
6/11/2012	0.00 / 0.00%	6.40	6.80	6.30	6.70	6.36	5.27	24,600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020