Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	-0.20 / -3.51%	5.60	5.90	5.50	5.50	5.75	4.93	2,892
6/5/2013	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.76	5.11	1,440
6/4/2013	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.46	4.93	19,100
6/3/2013	-0.30 / -5.26%	5.20	5.70	5.20	5.40	5.58	4.84	1,600
5/31/2013	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.56	5.11	57,248
5/30/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.08	4.66	15,200
5/29/2013	+0.30 / +6.25%	4.80	5.20	4.80	5.10	4.94	4.57	30,100
5/28/2013	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.98	4.30	1,300
5/27/2013	-0.10 / -2.04%	5.00	5.10	4.80	4.80	5.01	4.30	9,360
5/24/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.79	4.39	5,000
5/23/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.30	0
5/22/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.30	3,760
5/21/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.30	5,548
5/20/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.78	4.30	3,200
5/17/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.12	1,100
5/16/2013	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.52	4.30	14,100
5/15/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.39	1,400
5/14/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.30	3,500
5/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.30	7,000
5/10/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.80	4.39	4,100
5/9/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.91	4.48	2,200
5/8/2013	-0.30 / -6.00%	4.70	4.90	4.70	4.70	4.79	4.21	10,036
5/7/2013	-0.10 / -1.96%	4.80	5.00	4.70	5.00	4.91	4.48	2,324
5/6/2013	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.98	4.57	2,900
5/3/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.80	4.39	4,300
5/2/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.30	200
4/26/2013	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.89	4.12	7,600
4/25/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.30	13,700
4/24/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	4.48	5,100
4/23/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.48	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020