Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	+2.60 / +6.34%	43.60	43.60	43.00	43.60	43.49	22.64	114,900
6/2/2010	+1.10 / +2.76%	39.50	41.00	39.50	41.00	40.83	21.29	170,800
6/1/2010	+3.90 / +10.83%	39.00	40.00	37.00	39.90	38.37	20.72	119,300
5/31/2010	-1.20 / -3.23%	37.00	37.90	36.00	36.00	37.35	18.69	39,500
5/28/2010	+0.50 / +1.36%	37.90	37.90	36.00	37.20	36.80	19.32	62,500
5/27/2010	+0.90 / +2.51%	35.00	36.80	34.70	36.70	35.54	19.06	107,100
5/26/2010	+3.10 / +9.48%	33.50	35.80	31.20	35.80	34.45	18.59	202,400
5/25/2010	-1.30 / -3.82%	33.50	34.00	32.70	32.70	33.54	16.98	47,500
5/24/2010	+0.70 / +2.10%	32.50	34.20	31.60	34.00	33.70	17.65	29,800
5/21/2010	-3.60 / -9.76%	36.40	36.40	33.30	33.30	33.89	17.29	31,500
5/20/2010	+2.40 / +6.96%	35.90	37.00	34.00	36.90	35.78	19.16	56,500
5/19/2010	-0.60 / -1.71%	36.50	36.60	34.50	34.50	36.18	17.91	67,900
5/18/2010	-1.90 / -5.14%	37.20	37.20	35.10	35.10	36.58	18.23	10,400
5/17/2010	-1.00 / -2.63%	38.30	38.30	35.00	37.00	36.22	19.21	81,500
5/14/2010	+2.20 / +6.15%	36.50	38.10	35.70	38.00	37.43	19.73	20,200
5/13/2010	-0.70 / -1.92%	33.30	36.50	33.30	35.80	35.71	18.59	49,200
5/12/2010	-1.00 / -2.67%	38.10	38.10	35.50	36.50	35.69	18.95	123,700
5/11/2010	-2.50 / -6.25%	39.50	41.00	37.50	37.50	38.13	19.47	192,700
5/10/2010	-3.50 / -8.05%	43.00	43.00	40.00	40.00	40.30	20.77	103,000
5/7/2010	+0.90 / +2.11%	45.50	45.50	40.00	43.50	43.02	22.59	175,500
5/6/2010	+2.50 / +6.23%	42.60	42.60	42.60	42.60	42.60	22.12	77,300
5/5/2010	+2.10 / +5.53%	38.50	40.10	37.50	40.10	39.87	20.82	71,600
5/4/2010	-0.40 / -1.04%	38.00	38.00	36.30	38.00	37.52	19.73	140,200
4/29/2010	+2.40 / +6.67%	38.00	38.40	35.80	38.40	37.65	19.94	121,200
4/28/2010	0.00 / 0.00%	38.40	38.40	34.10	36.00	35.86	18.69	142,400
4/27/2010	+2.10 / +6.19%	35.00	36.00	35.00	36.00	35.90	18.69	49,000
4/26/2010	+2.10 / +6.60%	33.70	33.90	32.00	33.90	33.68	17.60	73,400
4/22/2010	+0.20 / +0.63%	31.80	31.80	29.50	31.80	31.69	16.51	110,300
4/21/2010	+3.10 / +10.88%	29.50	31.60	28.50	31.60	29.84	16.41	197,100
4/20/2010	+0.30 / +1.06%	29.00	30.00	28.50	28.50	29.64	14.80	136,600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020