Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	300
6/23/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	400
6/22/2017	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
6/21/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/20/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/19/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/16/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/15/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/14/2017	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
6/13/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
6/12/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	300
6/9/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,100
6/8/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	7,000
6/7/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	7,800
6/6/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
6/5/2017	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	600
6/2/2017	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	3,100
6/1/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/31/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/30/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	6,700
5/29/2017	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	5,000
5/26/2017	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.46	3.60	1,900
5/25/2017	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.37	3.40	16,300
5/24/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
5/23/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	3.50	3,800
5/22/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	10,700
5/19/2017	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	2,000
5/18/2017	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/17/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.24	3.30	1,800
5/16/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	6,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020