Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	+3.00 / +6.24%	48.00	51.10	48.00	51.10	50.98	26.53	55,000
6/24/2010	+2.70 / +5.95%	46.20	48.10	45.00	48.10	47.76	24.98	143,700
6/23/2010	+2.20 / +5.09%	43.60	45.60	42.80	45.40	44.95	23.57	146,700
6/22/2010	+3.90 / +9.92%	41.20	44.00	39.20	43.20	42.83	22.43	164,000
6/21/2010	-0.70 / -1.75%	42.50	42.50	39.20	39.30	41.15	20.41	92,800
6/18/2010	-1.50 / -3.61%	41.00	43.60	39.80	40.00	41.31	20.77	76,400
6/17/2010	-0.20 / -0.48%	44.40	44.40	41.00	41.50	42.66	21.55	105,600
6/16/2010	+3.00 / +7.75%	38.00	41.70	38.00	41.70	41.46	21.65	94,200
6/15/2010	-1.50 / -3.73%	39.00	40.00	38.60	38.70	39.01	20.10	51,100
6/14/2010	-0.50 / -1.23%	42.50	42.50	40.00	40.20	40.66	20.87	11,100
6/11/2010	+0.70 / +1.75%	43.00	44.00	40.70	40.70	41.33	21.13	20,700
6/10/2010	-1.00 / -2.44%	42.00	42.50	40.00	40.00	41.18	20.77	39,300
6/9/2010	+0.20 / +0.49%	41.00	43.50	40.00	41.00	42.46	21.29	105,100
6/8/2010	-2.40 / -5.56%	40.80	41.20	40.80	40.80	40.81	21.19	195,900
6/7/2010	-3.30 / -7.10%	46.00	46.90	43.20	43.20	43.82	22.43	178,900
6/4/2010	+2.90 / +6.65%	46.50	46.50	45.90	46.50	46.40	24.15	81,500
6/3/2010	+2.60 / +6.34%	43.60	43.60	43.00	43.60	43.49	22.64	114,900
6/2/2010	+1.10 / +2.76%	39.50	41.00	39.50	41.00	40.83	21.29	170,800
6/1/2010	+3.90 / +10.83%	39.00	40.00	37.00	39.90	38.37	20.72	119,300
5/31/2010	-1.20 / -3.23%	37.00	37.90	36.00	36.00	37.35	18.69	39,500
5/28/2010	+0.50 / +1.36%	37.90	37.90	36.00	37.20	36.80	19.32	62,500
5/27/2010	+0.90 / +2.51%	35.00	36.80	34.70	36.70	35.54	19.06	107,100
5/26/2010	+3.10 / +9.48%	33.50	35.80	31.20	35.80	34.45	18.59	202,400
5/25/2010	-1.30 / -3.82%	33.50	34.00	32.70	32.70	33.54	16.98	47,500
5/24/2010	+0.70 / +2.10%	32.50	34.20	31.60	34.00	33.70	17.65	29,800
5/21/2010	-3.60 / -9.76%	36.40	36.40	33.30	33.30	33.89	17.29	31,500
5/20/2010	+2.40 / +6.96%	35.90	37.00	34.00	36.90	35.78	19.16	56,500
5/19/2010	-0.60 / -1.71%	36.50	36.60	34.50	34.50	36.18	17.91	67,900
5/18/2010	-1.90 / -5.14%	37.20	37.20	35.10	35.10	36.58	18.23	10,400
5/17/2010	-1.00 / -2.63%	38.30	38.30	35.00	37.00	36.22	19.21	81,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020