Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	3,100
6/1/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/31/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/30/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	6,700
5/29/2017	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	5,000
5/26/2017	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.46	3.60	1,900
5/25/2017	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.37	3.40	16,300
5/24/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
5/23/2017	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	3.50	3,800
5/22/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	10,700
5/19/2017	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	2,000
5/18/2017	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/17/2017	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.24	3.30	1,800
5/16/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	6,300
5/15/2017	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.10	3.30	10,600
5/12/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	10,400
5/11/2017	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.04	3.00	3,300
5/10/2017	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	12,700
5/9/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	7,700
5/8/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	4,000
5/5/2017	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.04	3.10	8,000
5/4/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,400
5/3/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
4/28/2017	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.05	3.00	8,100
4/27/2017	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.33	3.30	26,400
4/26/2017	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.43	3.50	6,500
4/25/2017	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.65	3.60	2,000
4/24/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.75	3.80	1,900
4/21/2017	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
4/20/2017	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020