Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	-0.30 / -2.24%	13.40	13.40	12.50	13.10	12.93	6.54	9,900
5/7/2009	+0.70 / +5.51%	13.60	13.60	12.80	13.40	12.86	6.69	15,300
5/6/2009	-0.10 / -0.78%	13.00	13.00	12.70	12.70	12.80	6.34	2,600
5/5/2009	-0.10 / -0.78%	13.80	13.80	12.80	12.80	13.65	6.39	4,300
5/4/2009	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	6.44	7,000
4/29/2009	+0.80 / +6.84%	11.70	12.50	11.70	12.50	12.14	6.24	3,200
4/28/2009	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	5.85	800
4/27/2009	+0.50 / +4.17%	12.20	12.80	12.20	12.50	12.35	6.24	600
4/24/2009	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.22	6.00	3,200
4/23/2009	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	6.44	200
4/22/2009	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	6.19	1,500
4/21/2009	0.00 / 0.00%	11.50	12.00	11.20	12.00	11.56	6.00	2,500
4/20/2009	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	6.00	2,700
4/17/2009	-0.70 / -5.19%	13.10	13.10	12.80	12.80	12.93	6.39	8,500
4/16/2009	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.73	6.74	4,600
4/15/2009	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.63	6.74	2,800
4/14/2009	+0.20 / +1.43%	14.90	14.90	14.10	14.20	14.46	7.09	5,000
4/13/2009	+0.80 / +6.06%	13.90	14.00	13.90	14.00	13.99	6.99	22,600
4/10/2009	+0.70 / +5.60%	13.10	13.30	13.00	13.20	13.14	6.59	13,800
4/9/2009	+0.40 / +3.31%	12.60	12.80	12.20	12.50	12.61	6.24	2,200
4/8/2009	-0.80 / -6.20%	12.10	12.20	12.00	12.10	12.08	6.04	1,600
4/7/2009	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.95	6.44	4,100
4/3/2009	+0.20 / +1.57%	13.00	13.00	12.50	12.90	12.88	6.44	13,500
4/2/2009	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.76	6.34	1,700
4/1/2009	+0.30 / +2.44%	12.60	12.60	12.50	12.60	12.55	6.29	11,200
3/31/2009	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.14	6.14	2,200
3/30/2009	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.08	6.00	2,900
3/27/2009	+0.30 / +2.48%	12.50	12.60	12.40	12.40	12.49	6.19	10,200
3/26/2009	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.02	6.04	5,500
3/25/2009	+0.30 / +2.56%	12.20	12.20	11.80	12.00	11.99	6.00	2,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020