|
Closing price on 5/6/2008
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.40 |
| Volume |
0 |
| Split-adjusted Price |
9.14 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2008
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.40
|
20.40
|
20.40
|
9.14
|
0
|
|
|
5/5/2008
|
-0.30 / -1.45%
|
21.60
|
21.60
|
20.40
|
20.40
|
21.26
|
9.14
|
700
|
|
|
4/29/2008
|
-0.60 / -2.82%
|
21.90
|
21.90
|
20.70
|
20.70
|
21.02
|
9.27
|
2,000
|
|
|
4/28/2008
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.00
|
21.30
|
21.32
|
9.54
|
2,500
|
|
|
4/25/2008
|
-0.10 / -0.46%
|
22.70
|
22.70
|
21.50
|
21.50
|
21.64
|
9.63
|
2,500
|
|
|
4/24/2008
|
+0.30 / +1.41%
|
22.80
|
22.80
|
21.60
|
21.60
|
22.11
|
9.67
|
700
|
|
|
4/23/2008
|
-0.30 / -1.39%
|
22.50
|
22.50
|
21.30
|
21.30
|
22.20
|
9.54
|
400
|
|
|
4/22/2008
|
-0.60 / -2.70%
|
22.80
|
22.80
|
21.60
|
21.60
|
21.90
|
9.67
|
1,200
|
|
|
4/21/2008
|
-0.50 / -2.20%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.94
|
1,000
|
|
|
4/18/2008
|
-1.30 / -5.42%
|
23.40
|
23.40
|
22.70
|
22.70
|
22.81
|
10.17
|
900
|
|
|
4/17/2008
|
+0.60 / +2.56%
|
23.00
|
24.00
|
22.70
|
24.00
|
23.28
|
10.75
|
7,100
|
|
|
4/16/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.48
|
900
|
|
|
4/11/2008
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.79
|
0
|
|
|
4/10/2008
|
-0.20 / -0.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.79
|
600
|
|
|
4/9/2008
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.81
|
10.88
|
1,700
|
|
|
4/8/2008
|
-0.60 / -2.41%
|
25.60
|
25.60
|
24.20
|
24.30
|
25.04
|
10.88
|
12,800
|
|
|
4/7/2008
|
+0.70 / +2.89%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
11.15
|
3,000
|
|
|
4/4/2008
|
+0.40 / +1.68%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.84
|
100
|
|
|
4/3/2008
|
+0.40 / +1.71%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
10.66
|
100
|
|
|
4/2/2008
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
10.48
|
1,300
|
|
|
4/1/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.30
|
1,300
|
|
|
3/31/2008
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.12
|
2,400
|
|
|
3/28/2008
|
+0.40 / +1.83%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.94
|
100
|
|
|
3/27/2008
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.76
|
100
|
|
|
3/26/2008
|
+2.70 / +14.21%
|
21.00
|
21.70
|
20.00
|
21.70
|
21.39
|
9.72
|
2,400
|
|
|
3/25/2008
|
-2.70 / -12.44%
|
22.90
|
22.90
|
19.00
|
19.00
|
19.84
|
8.51
|
5,900
|
|
|
3/24/2008
|
-1.30 / -5.65%
|
21.00
|
21.70
|
20.90
|
21.70
|
21.08
|
9.72
|
2,900
|
|
|
3/21/2008
|
-1.50 / -6.12%
|
25.00
|
25.00
|
22.80
|
23.00
|
23.21
|
10.30
|
6,300
|
|
|
3/20/2008
|
+1.00 / +4.26%
|
26.00
|
26.00
|
24.50
|
24.50
|
25.07
|
10.97
|
1,200
|
|
|
3/19/2008
|
0.00 / 0.00%
|
25.70
|
25.80
|
23.50
|
23.50
|
24.71
|
10.53
|
1,900
|
|
|