Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	0.00 / 0.00%	7.30	7.80	7.30	7.70	7.58	6.06	13,100
5/3/2012	+0.20 / +2.67%	8.00	8.00	7.20	7.70	7.55	6.06	48,800
5/2/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.90	86,300
4/27/2012	+0.30 / +4.41%	6.70	7.10	6.70	7.10	7.03	5.58	56,800
4/26/2012	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.63	5.35	20,400
4/25/2012	+0.30 / +4.69%	6.60	6.80	6.60	6.70	6.75	5.27	19,100
4/24/2012	-0.10 / -1.54%	6.30	6.60	6.20	6.40	6.36	5.03	26,900
4/23/2012	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.45	5.11	7,100
4/20/2012	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.52	5.11	18,800
4/19/2012	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.69	5.11	17,900
4/18/2012	-0.20 / -2.86%	6.70	7.00	6.70	6.80	6.80	5.35	40,600
4/17/2012	-0.10 / -1.41%	6.80	7.30	6.70	7.00	6.80	5.51	72,000
4/16/2012	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	5.58	26,600
4/13/2012	-0.20 / -2.78%	7.10	7.10	6.70	7.00	6.81	5.51	46,900
4/12/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.11	5.66	23,920
4/11/2012	+0.20 / +2.94%	7.00	7.20	6.90	7.00	7.04	5.51	42,220
4/10/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.87	5.35	7,300
4/9/2012	+0.50 / +7.58%	7.10	7.10	6.90	7.10	7.01	5.58	23,500
4/6/2012	-0.40 / -5.71%	6.70	6.90	6.60	6.60	6.74	5.19	29,100
4/5/2012	+0.40 / +6.06%	6.20	7.00	6.20	7.00	6.50	5.51	31,000
4/4/2012	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.66	5.19	16,200
4/3/2012	+0.20 / +2.94%	6.70	7.00	6.70	7.00	6.77	5.51	19,700
3/30/2012	-0.60 / -8.11%	6.80	7.10	6.80	6.80	6.86	5.35	28,600
3/29/2012	0.00 / 0.00%	6.90	7.40	6.90	7.40	6.97	5.82	33,600
3/28/2012	+0.20 / +2.78%	6.70	7.50	6.70	7.40	6.84	5.82	40,400
3/27/2012	-0.50 / -6.49%	7.40	7.70	7.20	7.20	7.29	5.66	72,500
3/26/2012	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.57	6.06	69,600
3/23/2012	-0.40 / -5.26%	7.60	7.70	7.10	7.20	7.21	5.66	89,000
3/22/2012	+0.20 / +2.70%	7.80	7.80	7.40	7.60	7.62	5.98	52,700
3/21/2012	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.39	5.82	43,900

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020