Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	-1.00 / -8.77%	10.70	10.70	10.40	10.40	10.54	8.18	7,000
4/29/2011	+0.50 / +4.59%	10.90	11.50	10.90	11.40	11.41	8.18	31,900
4/28/2011	+0.70 / +6.86%	10.70	10.90	10.40	10.90	10.81	7.82	24,800
4/27/2011	-0.20 / -1.92%	10.40	10.50	10.00	10.20	10.20	7.32	8,800
4/26/2011	-0.50 / -4.59%	11.00	11.00	10.20	10.40	10.46	7.46	33,000
4/25/2011	+0.80 / +7.92%	10.80	10.90	10.80	10.90	10.89	7.82	48,800
4/22/2011	-0.70 / -6.48%	11.20	11.20	10.10	10.10	10.18	7.25	18,300
4/21/2011	-0.20 / -1.82%	11.00	11.00	10.70	10.80	10.76	7.75	55,800
4/20/2011	-0.60 / -5.17%	11.60	11.70	10.90	11.00	11.36	7.89	34,000
4/19/2011	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.69	8.32	30,500
4/18/2011	-0.50 / -4.10%	12.00	12.00	11.70	11.70	11.74	8.39	26,900
4/15/2011	-0.80 / -6.15%	12.70	12.70	12.20	12.20	12.49	8.75	24,400
4/14/2011	-0.50 / -3.70%	13.20	13.20	12.90	13.00	13.02	9.33	12,500
4/13/2011	-0.50 / -3.57%	13.90	14.00	13.00	13.50	13.42	9.69	42,800
4/8/2011	-0.20 / -1.41%	14.30	14.30	13.70	14.00	13.94	10.04	18,400
4/7/2011	+0.30 / +2.16%	14.00	14.40	13.90	14.20	14.17	10.19	41,600
4/6/2011	0.00 / 0.00%	14.10	14.10	13.70	13.90	13.92	9.97	24,400
4/5/2011	-0.50 / -3.47%	13.90	14.60	13.80	13.90	13.96	9.97	19,000
4/4/2011	-0.40 / -2.70%	15.00	15.10	14.10	14.40	14.69	10.33	39,800
4/1/2011	+1.00 / +7.25%	14.60	14.80	14.60	14.80	14.78	10.62	83,500
3/31/2011	+0.70 / +5.34%	12.10	13.90	12.10	13.80	13.87	9.90	127,000
3/30/2011	-0.40 / -2.96%	13.20	13.30	12.90	13.10	13.00	9.40	44,200
3/29/2011	-0.30 / -2.17%	13.60	13.80	13.40	13.50	13.55	9.69	16,500
3/28/2011	-0.30 / -2.13%	14.00	14.00	13.60	13.80	13.83	9.90	32,100
3/25/2011	-0.10 / -0.70%	14.00	14.20	13.80	14.10	14.03	10.12	22,400
3/24/2011	-0.50 / -3.40%	14.00	14.70	14.00	14.20	14.12	10.19	31,100
3/23/2011	+0.40 / +2.80%	14.50	14.90	14.40	14.70	14.80	10.55	14,700
3/22/2011	-0.20 / -1.38%	14.50	14.90	14.00	14.30	14.32	10.26	31,300
3/21/2011	-0.60 / -3.97%	15.20	15.80	14.40	14.50	14.92	10.40	16,100
3/18/2011	+0.40 / +2.72%	15.10	15.20	14.80	15.10	15.08	10.83	51,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020