Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	16.08	2,000
5/30/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.73	0
5/29/2007	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	16.73	1,100
5/28/2007	-0.60 / -1.13%	52.40	53.00	52.40	52.40	52.40	16.86	800
5/25/2007	0.00 / 0.00%	52.40	53.00	50.00	53.00	53.00	17.05	2,000
5/24/2007	0.00 / 0.00%	52.30	54.00	50.00	53.00	53.00	17.05	700
5/23/2007	+1.70 / +3.31%	49.00	53.90	49.00	53.00	53.00	17.05	4,300
5/22/2007	+3.30 / +6.88%	48.00	51.40	48.00	51.30	51.30	16.50	2,000
5/21/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	15.44	500
5/18/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	15.44	200
5/17/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.08	0
5/16/2007	0.00 / 0.00%	50.00	50.20	50.00	50.00	50.00	16.08	1,700
5/15/2007	-2.50 / -4.76%	50.70	52.10	50.00	50.00	50.00	16.08	1,500
5/14/2007	+2.00 / +3.96%	51.40	52.50	50.00	52.50	52.50	16.89	1,900
5/11/2007	-5.10 / -9.17%	52.60	54.80	50.50	50.50	50.50	16.24	800
5/10/2007	+5.60 / +11.20%	52.50	56.10	52.50	55.60	55.60	17.89	1,100
5/9/2007	-2.50 / -4.76%	51.00	52.00	50.00	50.00	50.00	16.08	800
5/8/2007	+1.10 / +2.14%	51.70	53.00	51.70	52.50	52.50	16.89	4,200
5/7/2007	+0.40 / +0.78%	50.70	51.40	50.00	51.40	51.40	16.53	4,400
5/4/2007	-1.00 / -1.92%	50.70	51.00	50.10	51.00	51.00	16.41	1,100
5/3/2007	-1.50 / -2.80%	51.50	52.00	51.00	52.00	52.00	16.73	2,300
5/2/2007	-1.50 / -2.73%	52.80	53.50	52.00	53.50	53.50	17.21	1,000
4/25/2007	-0.10 / -0.18%	53.50	55.00	52.00	55.00	55.00	17.69	1,100
4/24/2007	+3.10 / +5.96%	52.40	55.10	52.20	55.10	55.10	17.72	1,400
4/23/2007	0.00 / 0.00%	52.00	54.60	52.00	52.00	52.00	16.73	1,100
4/20/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	16.73	3,200
4/19/2007	+3.80 / +8.74%	47.30	47.30	47.30	47.30	47.30	15.22	500
4/18/2007	-3.70 / -7.84%	43.00	43.50	42.50	43.50	43.50	13.99	1,400
4/17/2007	-5.20 / -9.92%	47.20	47.50	47.20	47.20	47.20	15.18	2,600
4/16/2007	-4.90 / -8.55%	52.40	52.40	52.40	52.40	52.40	16.86	200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020