|
Closing price on 5/3/2017
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
200 |
| Split-adjusted Price |
3.00 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
4/28/2017
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
8,100
|
|
|
4/27/2017
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
26,400
|
|
|
4/26/2017
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
6,500
|
|
|
4/25/2017
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
2,000
|
|
|
4/24/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
1,900
|
|
|
4/21/2017
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
4/20/2017
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/19/2017
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
15,100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
4/13/2017
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.53
|
3.90
|
3,600
|
|
|
4/12/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
4/11/2017
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,600
|
|
|
4/10/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
4/5/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
4/4/2017
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.50
|
4.00
|
3.53
|
4.00
|
700
|
|
|
4/3/2017
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,700
|
|
|
3/31/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/29/2017
|
-0.20 / -4.88%
|
4.40
|
4.40
|
3.90
|
3.90
|
4.40
|
3.90
|
600
|
|
|
3/28/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
600
|
|
|
3/27/2017
|
-0.30 / -6.98%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
1,400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
3/21/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
3/20/2017
|
-0.20 / -4.44%
|
4.60
|
4.80
|
4.30
|
4.30
|
4.78
|
4.30
|
4,400
|
|
|