Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	8.47	1,000
5/26/2008	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	8.69	0
5/23/2008	-0.50 / -2.58%	19.90	19.90	18.90	18.90	19.40	8.47	200
5/22/2008	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.69	0
5/21/2008	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	8.69	200
5/20/2008	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	8.47	200
5/19/2008	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	8.24	100
5/16/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	8.47	100
5/15/2008	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.69	300
5/14/2008	-0.60 / -3.00%	20.60	20.60	19.40	19.40	20.00	8.69	600
5/13/2008	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	8.96	500
5/12/2008	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	9.23	100
5/9/2008	+0.40 / +1.95%	22.10	22.10	20.90	20.90	21.22	9.36	1,900
5/8/2008	-0.20 / -0.97%	21.70	21.70	20.50	20.50	21.50	9.18	600
5/7/2008	+0.30 / +1.47%	21.90	21.90	20.70	20.70	21.13	9.27	1,400
5/6/2008	0.00 / 0.00%	21.30	21.30	20.40	20.40	20.40	9.14	0
5/5/2008	-0.30 / -1.45%	21.60	21.60	20.40	20.40	21.26	9.14	700
4/29/2008	-0.60 / -2.82%	21.90	21.90	20.70	20.70	21.02	9.27	2,000
4/28/2008	-0.20 / -0.93%	22.00	22.00	21.00	21.30	21.32	9.54	2,500
4/25/2008	-0.10 / -0.46%	22.70	22.70	21.50	21.50	21.64	9.63	2,500
4/24/2008	+0.30 / +1.41%	22.80	22.80	21.60	21.60	22.11	9.67	700
4/23/2008	-0.30 / -1.39%	22.50	22.50	21.30	21.30	22.20	9.54	400
4/22/2008	-0.60 / -2.70%	22.80	22.80	21.60	21.60	21.90	9.67	1,200
4/21/2008	-0.50 / -2.20%	22.20	22.20	22.20	22.20	22.20	9.94	1,000
4/18/2008	-1.30 / -5.42%	23.40	23.40	22.70	22.70	22.81	10.17	900
4/17/2008	+0.60 / +2.56%	23.00	24.00	22.70	24.00	23.28	10.75	7,100
4/16/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	10.48	900
4/11/2008	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	10.79	0
4/10/2008	-0.20 / -0.82%	24.10	24.10	24.10	24.10	24.10	10.79	600
4/9/2008	0.00 / 0.00%	25.00	25.00	24.30	24.30	24.81	10.88	1,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020