Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	9,000
5/20/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,600
5/19/2016	+0.10 / +1.85%	5.70	5.80	5.50	5.50	5.63	5.50	154,600
5/18/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.58	5.40	17,300
5/17/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	6,600
5/16/2016	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.58	5.40	11,300
5/13/2016	-0.20 / -3.57%	5.40	5.90	5.40	5.40	5.84	5.40	18,530
5/12/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	6,000
5/11/2016	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.60	5.70	900
5/10/2016	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.60	5.50	71,400
5/9/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	21,500
5/6/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	75,100
5/5/2016	+0.10 / +1.85%	5.30	5.80	5.30	5.50	5.40	5.50	143,300
5/4/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/29/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	5.40	90,690
4/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	5.30	81,610
4/27/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	59,736
4/26/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
4/25/2016	+0.10 / +1.89%	5.50	5.60	5.20	5.40	5.26	5.40	18,300
4/22/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	5.30	9,700
4/21/2016	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.33	5.40	11,000
4/20/2016	+0.50 / +10.00%	5.30	5.50	5.10	5.50	5.39	5.50	117,700
4/19/2016	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.11	5.00	2,100
4/15/2016	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.39	5.40	2,500
4/14/2016	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.09	5.10	42,800
4/13/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	900
4/12/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	500
4/11/2016	0.00 / 0.00%	5.00	5.00	4.60	4.70	4.68	4.70	3,344
4/8/2016	-0.40 / -7.84%	4.60	4.70	4.60	4.70	4.60	4.70	3,400
4/7/2016	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020