Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.30	0
5/22/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.30	3,760
5/21/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.30	5,548
5/20/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.78	4.30	3,200
5/17/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.12	1,100
5/16/2013	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.52	4.30	14,100
5/15/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.39	1,400
5/14/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.30	3,500
5/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.30	7,000
5/10/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.80	4.39	4,100
5/9/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.91	4.48	2,200
5/8/2013	-0.30 / -6.00%	4.70	4.90	4.70	4.70	4.79	4.21	10,036
5/7/2013	-0.10 / -1.96%	4.80	5.00	4.70	5.00	4.91	4.48	2,324
5/6/2013	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.98	4.57	2,900
5/3/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.80	4.39	4,300
5/2/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.30	200
4/26/2013	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.89	4.12	7,600
4/25/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.30	13,700
4/24/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	4.48	5,100
4/23/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.48	100
4/22/2013	-0.10 / -2.00%	4.50	5.00	4.50	4.90	4.88	4.39	1,200
4/18/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.93	4.48	400
4/17/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.39	100
4/16/2013	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.60	4.30	9,200
4/15/2013	+0.20 / +4.17%	4.50	5.00	4.40	5.00	4.66	4.48	900
4/12/2013	-0.20 / -4.00%	4.80	4.80	4.50	4.80	4.78	4.30	15,200
4/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.48	0
4/10/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.48	300
4/9/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.82	4.57	11,000
4/8/2013	-0.90 / -15.79%	4.90	4.90	4.80	4.80	4.83	4.30	7,800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020