Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-0.20 / -2.74%	7.00	7.10	6.80	7.10	6.95	5.58	20,000
5/21/2012	+0.30 / +4.29%	7.00	7.40	6.60	7.30	7.04	5.74	100,400
5/18/2012	-0.50 / -6.67%	7.00	7.40	7.00	7.00	7.00	5.51	25,300
5/17/2012	-0.70 / -8.54%	8.00	8.00	7.50	7.50	7.57	5.90	40,800
5/16/2012	-0.20 / -2.38%	8.40	8.40	7.90	8.20	7.98	6.45	44,200
5/15/2012	-0.30 / -3.45%	8.50	9.30	8.10	8.40	8.63	6.61	51,200
5/14/2012	+0.60 / +7.41%	8.70	8.70	8.30	8.70	8.69	6.84	132,300
5/11/2012	+0.40 / +5.19%	7.70	8.20	7.30	8.10	7.88	6.37	199,500
5/10/2012	0.00 / 0.00%	7.50	7.70	7.30	7.70	7.44	6.06	57,200
5/9/2012	-0.20 / -2.53%	7.70	7.90	7.60	7.70	7.68	6.06	25,200
5/8/2012	-0.30 / -3.66%	8.40	8.60	7.90	7.90	8.11	6.21	56,300
5/7/2012	+0.50 / +6.49%	7.60	8.20	7.60	8.20	8.03	6.45	60,180
5/4/2012	0.00 / 0.00%	7.30	7.80	7.30	7.70	7.58	6.06	13,100
5/3/2012	+0.20 / +2.67%	8.00	8.00	7.20	7.70	7.55	6.06	48,800
5/2/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.90	86,300
4/27/2012	+0.30 / +4.41%	6.70	7.10	6.70	7.10	7.03	5.58	56,800
4/26/2012	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.63	5.35	20,400
4/25/2012	+0.30 / +4.69%	6.60	6.80	6.60	6.70	6.75	5.27	19,100
4/24/2012	-0.10 / -1.54%	6.30	6.60	6.20	6.40	6.36	5.03	26,900
4/23/2012	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.45	5.11	7,100
4/20/2012	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.52	5.11	18,800
4/19/2012	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.69	5.11	17,900
4/18/2012	-0.20 / -2.86%	6.70	7.00	6.70	6.80	6.80	5.35	40,600
4/17/2012	-0.10 / -1.41%	6.80	7.30	6.70	7.00	6.80	5.51	72,000
4/16/2012	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	5.58	26,600
4/13/2012	-0.20 / -2.78%	7.10	7.10	6.70	7.00	6.81	5.51	46,900
4/12/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.11	5.66	23,920
4/11/2012	+0.20 / +2.94%	7.00	7.20	6.90	7.00	7.04	5.51	42,220
4/10/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.87	5.35	7,300
4/9/2012	+0.50 / +7.58%	7.10	7.10	6.90	7.10	7.01	5.58	23,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020