Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2010	+2.20 / +6.15%	36.50	38.10	35.70	38.00	37.43	19.73	20,200
5/13/2010	-0.70 / -1.92%	33.30	36.50	33.30	35.80	35.71	18.59	49,200
5/12/2010	-1.00 / -2.67%	38.10	38.10	35.50	36.50	35.69	18.95	123,700
5/11/2010	-2.50 / -6.25%	39.50	41.00	37.50	37.50	38.13	19.47	192,700
5/10/2010	-3.50 / -8.05%	43.00	43.00	40.00	40.00	40.30	20.77	103,000
5/7/2010	+0.90 / +2.11%	45.50	45.50	40.00	43.50	43.02	22.59	175,500
5/6/2010	+2.50 / +6.23%	42.60	42.60	42.60	42.60	42.60	22.12	77,300
5/5/2010	+2.10 / +5.53%	38.50	40.10	37.50	40.10	39.87	20.82	71,600
5/4/2010	-0.40 / -1.04%	38.00	38.00	36.30	38.00	37.52	19.73	140,200
4/29/2010	+2.40 / +6.67%	38.00	38.40	35.80	38.40	37.65	19.94	121,200
4/28/2010	0.00 / 0.00%	38.40	38.40	34.10	36.00	35.86	18.69	142,400
4/27/2010	+2.10 / +6.19%	35.00	36.00	35.00	36.00	35.90	18.69	49,000
4/26/2010	+2.10 / +6.60%	33.70	33.90	32.00	33.90	33.68	17.60	73,400
4/22/2010	+0.20 / +0.63%	31.80	31.80	29.50	31.80	31.69	16.51	110,300
4/21/2010	+3.10 / +10.88%	29.50	31.60	28.50	31.60	29.84	16.41	197,100
4/20/2010	+0.30 / +1.06%	29.00	30.00	28.50	28.50	29.64	14.80	136,600
4/19/2010	+1.50 / +5.62%	28.20	28.20	28.00	28.20	28.15	14.64	86,600
4/16/2010	+1.30 / +5.12%	26.50	26.70	25.00	26.70	26.40	13.86	80,600
4/15/2010	+1.20 / +4.96%	23.80	25.40	23.80	25.40	24.97	13.19	72,600
4/14/2010	+1.00 / +4.31%	24.80	24.80	22.50	24.20	23.84	12.57	83,600
4/13/2010	+1.40 / +6.42%	23.20	23.20	23.20	23.20	23.20	12.05	25,100
4/12/2010	+1.30 / +6.34%	21.40	21.80	21.40	21.80	21.70	11.32	30,500
4/9/2010	-0.30 / -1.44%	20.80	21.40	20.00	20.50	20.37	10.64	15,900
4/8/2010	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.48	10.80	15,000
4/7/2010	+0.40 / +2.05%	19.00	20.00	19.00	19.90	19.47	10.33	4,900
4/6/2010	-0.40 / -2.01%	21.30	21.30	19.00	19.50	19.79	10.13	6,200
4/5/2010	-0.60 / -2.93%	20.70	20.70	19.90	19.90	19.96	10.33	1,300
4/2/2010	+1.00 / +5.13%	19.50	20.50	19.50	20.50	20.00	10.64	200
4/1/2010	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.29	10.13	1,000
3/31/2010	-0.70 / -3.52%	19.30	19.30	19.20	19.20	19.29	9.97	1,100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020