Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	+5.60 / +11.20%	52.50	56.10	52.50	55.60	55.60	17.89	1,100
5/9/2007	-2.50 / -4.76%	51.00	52.00	50.00	50.00	50.00	16.08	800
5/8/2007	+1.10 / +2.14%	51.70	53.00	51.70	52.50	52.50	16.89	4,200
5/7/2007	+0.40 / +0.78%	50.70	51.40	50.00	51.40	51.40	16.53	4,400
5/4/2007	-1.00 / -1.92%	50.70	51.00	50.10	51.00	51.00	16.41	1,100
5/3/2007	-1.50 / -2.80%	51.50	52.00	51.00	52.00	52.00	16.73	2,300
5/2/2007	-1.50 / -2.73%	52.80	53.50	52.00	53.50	53.50	17.21	1,000
4/25/2007	-0.10 / -0.18%	53.50	55.00	52.00	55.00	55.00	17.69	1,100
4/24/2007	+3.10 / +5.96%	52.40	55.10	52.20	55.10	55.10	17.72	1,400
4/23/2007	0.00 / 0.00%	52.00	54.60	52.00	52.00	52.00	16.73	1,100
4/20/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	16.73	3,200
4/19/2007	+3.80 / +8.74%	47.30	47.30	47.30	47.30	47.30	15.22	500
4/18/2007	-3.70 / -7.84%	43.00	43.50	42.50	43.50	43.50	13.99	1,400
4/17/2007	-5.20 / -9.92%	47.20	47.50	47.20	47.20	47.20	15.18	2,600
4/16/2007	-4.90 / -8.55%	52.40	52.40	52.40	52.40	52.40	16.86	200
4/13/2007	-5.70 / -9.05%	58.20	60.00	57.30	57.30	57.30	18.43	900
4/12/2007	-6.00 / -8.70%	63.60	65.00	63.00	63.00	63.00	20.27	1,700
4/11/2007	-4.50 / -6.12%	70.00	71.50	69.00	69.00	69.00	22.20	2,400
4/10/2007	-5.40 / -6.84%	73.90	75.00	72.40	73.50	73.50	23.64	1,500
4/9/2007	-3.10 / -3.78%	80.40	81.50	78.90	78.90	78.90	25.38	800
4/6/2007	0.00 / 0.00%	81.80	82.00	78.00	82.00	82.00	26.38	2,400
4/5/2007	0.00 / 0.00%	80.10	85.00	80.00	82.00	82.00	26.38	2,400
4/4/2007	+5.60 / +7.33%	78.20	82.00	78.20	82.00	82.00	26.38	1,200
4/3/2007	-48.60 / -38.88%	76.30	83.90	76.30	76.40	76.40	24.58	800
4/2/2007	-2.00 / -1.57%	127.60	129.00	125.00	125.00	125.00	24.04	2,400
3/30/2007	+7.00 / +5.83%	125.70	130.00	125.70	127.00	127.00	24.43	10,200
3/29/2007	0.00 / 0.00%	121.10	130.00	115.00	120.00	120.00	23.08	8,200
3/28/2007	+3.00 / +2.56%	121.10	132.00	117.00	120.00	120.00	23.08	3,900
3/27/2007	0.00 / 0.00%	116.70	128.30	114.00	117.00	117.00	22.51	13,600
3/26/2007	+12.00 / +11.43%	110.00	117.00	110.00	117.00	117.00	22.51	15,200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020