Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2007	-3.10 / -3.78%	80.40	81.50	78.90	78.90	78.90	25.38	800
4/6/2007	0.00 / 0.00%	81.80	82.00	78.00	82.00	82.00	26.38	2,400
4/5/2007	0.00 / 0.00%	80.10	85.00	80.00	82.00	82.00	26.38	2,400
4/4/2007	+5.60 / +7.33%	78.20	82.00	78.20	82.00	82.00	26.38	1,200
4/3/2007	-48.60 / -38.88%	76.30	83.90	76.30	76.40	76.40	24.58	800
4/2/2007	-2.00 / -1.57%	127.60	129.00	125.00	125.00	125.00	24.04	2,400
3/30/2007	+7.00 / +5.83%	125.70	130.00	125.70	127.00	127.00	24.43	10,200
3/29/2007	0.00 / 0.00%	121.10	130.00	115.00	120.00	120.00	23.08	8,200
3/28/2007	+3.00 / +2.56%	121.10	132.00	117.00	120.00	120.00	23.08	3,900
3/27/2007	0.00 / 0.00%	116.70	128.30	114.00	117.00	117.00	22.51	13,600
3/26/2007	+12.00 / +11.43%	110.00	117.00	110.00	117.00	117.00	22.51	15,200
3/23/2007	-3.00 / -2.78%	106.40	108.00	105.00	105.00	105.00	20.20	3,100
3/22/2007	-5.00 / -4.42%	109.20	112.00	106.00	108.00	108.00	20.77	2,200
3/21/2007	+0.50 / +0.44%	112.80	114.00	106.00	113.00	113.00	21.74	12,000
3/20/2007	+0.50 / +0.45%	112.00	123.20	100.80	112.50	112.50	21.64	22,500
3/19/2007	+7.90 / +7.59%	110.00	112.00	110.00	112.00	112.00	21.54	20,800
3/16/2007	+6.90 / +7.10%	97.50	104.10	97.50	104.10	104.10	20.02	8,200
3/15/2007	+13.20 / +15.71%	88.40	97.20	88.00	97.20	97.20	18.70	19,800
3/14/2007	-2.50 / -2.89%	82.10	90.30	81.00	84.00	84.00	16.16	21,600
3/13/2007	+5.50 / +6.79%	81.40	86.50	79.00	86.50	86.50	16.64	15,500
3/12/2007	-1.00 / -1.22%	81.40	83.50	78.00	81.00	81.00	15.58	12,100
3/9/2007	+3.60 / +4.59%	82.00	85.60	82.00	82.00	82.00	15.77	11,900
3/8/2007	+5.40 / +7.40%	75.00	78.40	75.00	78.40	78.40	15.08	8,600
3/7/2007	+1.00 / +1.39%	71.30	77.00	69.00	73.00	73.00	14.04	7,700
3/6/2007	+3.00 / +4.35%	71.00	73.40	71.00	72.00	72.00	13.85	9,200
3/5/2007	+4.50 / +6.98%	66.20	69.50	65.00	69.00	69.00	13.27	10,400
3/2/2007	-1.50 / -2.27%	66.20	72.80	64.00	64.50	64.50	12.41	9,700
3/1/2007	-3.00 / -4.35%	66.20	67.00	66.00	66.00	66.00	12.70	9,600
2/28/2007	+5.20 / +8.15%	63.60	69.90	57.30	69.00	69.00	13.27	7,000
2/27/2007	+3.80 / +6.33%	62.50	63.80	62.50	63.80	63.80	12.27	5,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020