Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.40 / -5.71%	6.70	6.90	6.60	6.60	6.74	5.19	29,100
4/5/2012	+0.40 / +6.06%	6.20	7.00	6.20	7.00	6.50	5.51	31,000
4/4/2012	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.66	5.19	16,200
4/3/2012	+0.20 / +2.94%	6.70	7.00	6.70	7.00	6.77	5.51	19,700
3/30/2012	-0.60 / -8.11%	6.80	7.10	6.80	6.80	6.86	5.35	28,600
3/29/2012	0.00 / 0.00%	6.90	7.40	6.90	7.40	6.97	5.82	33,600
3/28/2012	+0.20 / +2.78%	6.70	7.50	6.70	7.40	6.84	5.82	40,400
3/27/2012	-0.50 / -6.49%	7.40	7.70	7.20	7.20	7.29	5.66	72,500
3/26/2012	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.57	6.06	69,600
3/23/2012	-0.40 / -5.26%	7.60	7.70	7.10	7.20	7.21	5.66	89,000
3/22/2012	+0.20 / +2.70%	7.80	7.80	7.40	7.60	7.62	5.98	52,700
3/21/2012	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.39	5.82	43,900
3/20/2012	+0.40 / +5.97%	7.00	7.10	6.80	7.10	7.02	5.58	66,200
3/19/2012	+0.30 / +4.69%	6.30	6.70	6.30	6.70	6.67	5.27	89,100
3/16/2012	+0.10 / +1.59%	6.50	6.50	6.20	6.40	6.35	5.03	41,300
3/15/2012	+0.50 / +8.62%	6.00	6.40	6.00	6.30	6.11	4.95	36,400
3/14/2012	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.99	4.56	34,600
3/13/2012	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.04	4.72	18,500
3/12/2012	-0.80 / -11.94%	6.00	6.00	5.90	5.90	5.91	4.64	44,700
3/9/2012	+0.20 / +3.08%	6.80	7.00	6.20	6.70	6.30	5.27	16,100
3/8/2012	-0.50 / -7.14%	6.70	6.90	6.50	6.50	6.59	5.11	48,700
3/7/2012	+0.30 / +4.48%	7.00	7.00	6.50	7.00	6.93	5.51	46,100
3/6/2012	+0.40 / +6.35%	6.70	6.70	6.30	6.70	6.61	5.27	80,000
3/5/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.30	4.95	17,800
3/2/2012	+0.10 / +1.69%	5.80	6.00	5.40	6.00	5.86	4.72	49,200
3/1/2012	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.68	4.64	29,500
2/29/2012	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.04	4.72	22,500
2/28/2012	-0.50 / -7.58%	6.50	6.60	6.10	6.10	6.36	4.80	24,700
2/27/2012	+0.40 / +6.45%	6.50	6.60	6.20	6.60	6.55	5.19	44,400
2/24/2012	+0.20 / +3.33%	6.20	6.20	6.10	6.20	6.20	4.88	51,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020