Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	16.73	3,200
4/19/2007	+3.80 / +8.74%	47.30	47.30	47.30	47.30	47.30	15.22	500
4/18/2007	-3.70 / -7.84%	43.00	43.50	42.50	43.50	43.50	13.99	1,400
4/17/2007	-5.20 / -9.92%	47.20	47.50	47.20	47.20	47.20	15.18	2,600
4/16/2007	-4.90 / -8.55%	52.40	52.40	52.40	52.40	52.40	16.86	200
4/13/2007	-5.70 / -9.05%	58.20	60.00	57.30	57.30	57.30	18.43	900
4/12/2007	-6.00 / -8.70%	63.60	65.00	63.00	63.00	63.00	20.27	1,700
4/11/2007	-4.50 / -6.12%	70.00	71.50	69.00	69.00	69.00	22.20	2,400
4/10/2007	-5.40 / -6.84%	73.90	75.00	72.40	73.50	73.50	23.64	1,500
4/9/2007	-3.10 / -3.78%	80.40	81.50	78.90	78.90	78.90	25.38	800
4/6/2007	0.00 / 0.00%	81.80	82.00	78.00	82.00	82.00	26.38	2,400
4/5/2007	0.00 / 0.00%	80.10	85.00	80.00	82.00	82.00	26.38	2,400
4/4/2007	+5.60 / +7.33%	78.20	82.00	78.20	82.00	82.00	26.38	1,200
4/3/2007	-48.60 / -38.88%	76.30	83.90	76.30	76.40	76.40	24.58	800
4/2/2007	-2.00 / -1.57%	127.60	129.00	125.00	125.00	125.00	24.04	2,400
3/30/2007	+7.00 / +5.83%	125.70	130.00	125.70	127.00	127.00	24.43	10,200
3/29/2007	0.00 / 0.00%	121.10	130.00	115.00	120.00	120.00	23.08	8,200
3/28/2007	+3.00 / +2.56%	121.10	132.00	117.00	120.00	120.00	23.08	3,900
3/27/2007	0.00 / 0.00%	116.70	128.30	114.00	117.00	117.00	22.51	13,600
3/26/2007	+12.00 / +11.43%	110.00	117.00	110.00	117.00	117.00	22.51	15,200
3/23/2007	-3.00 / -2.78%	106.40	108.00	105.00	105.00	105.00	20.20	3,100
3/22/2007	-5.00 / -4.42%	109.20	112.00	106.00	108.00	108.00	20.77	2,200
3/21/2007	+0.50 / +0.44%	112.80	114.00	106.00	113.00	113.00	21.74	12,000
3/20/2007	+0.50 / +0.45%	112.00	123.20	100.80	112.50	112.50	21.64	22,500
3/19/2007	+7.90 / +7.59%	110.00	112.00	110.00	112.00	112.00	21.54	20,800
3/16/2007	+6.90 / +7.10%	97.50	104.10	97.50	104.10	104.10	20.02	8,200
3/15/2007	+13.20 / +15.71%	88.40	97.20	88.00	97.20	97.20	18.70	19,800
3/14/2007	-2.50 / -2.89%	82.10	90.30	81.00	84.00	84.00	16.16	21,600
3/13/2007	+5.50 / +6.79%	81.40	86.50	79.00	86.50	86.50	16.64	15,500
3/12/2007	-1.00 / -1.22%	81.40	83.50	78.00	81.00	81.00	15.58	12,100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020