Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-1.30 / -5.42%	23.40	23.40	22.70	22.70	22.81	10.17	900
4/17/2008	+0.60 / +2.56%	23.00	24.00	22.70	24.00	23.28	10.75	7,100
4/16/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	10.48	900
4/11/2008	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	10.79	0
4/10/2008	-0.20 / -0.82%	24.10	24.10	24.10	24.10	24.10	10.79	600
4/9/2008	0.00 / 0.00%	25.00	25.00	24.30	24.30	24.81	10.88	1,700
4/8/2008	-0.60 / -2.41%	25.60	25.60	24.20	24.30	25.04	10.88	12,800
4/7/2008	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	11.15	3,000
4/4/2008	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	10.84	100
4/3/2008	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	10.66	100
4/2/2008	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	10.48	1,300
4/1/2008	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	10.30	1,300
3/31/2008	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	10.12	2,400
3/28/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	9.94	100
3/27/2008	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	9.76	100
3/26/2008	+2.70 / +14.21%	21.00	21.70	20.00	21.70	21.39	9.72	2,400
3/25/2008	-2.70 / -12.44%	22.90	22.90	19.00	19.00	19.84	8.51	5,900
3/24/2008	-1.30 / -5.65%	21.00	21.70	20.90	21.70	21.08	9.72	2,900
3/21/2008	-1.50 / -6.12%	25.00	25.00	22.80	23.00	23.21	10.30	6,300
3/20/2008	+1.00 / +4.26%	26.00	26.00	24.50	24.50	25.07	10.97	1,200
3/19/2008	0.00 / 0.00%	25.70	25.80	23.50	23.50	24.71	10.53	1,900
3/18/2008	-2.50 / -9.62%	23.60	24.00	23.50	23.50	23.52	10.53	16,300
3/17/2008	-2.00 / -7.14%	26.10	26.10	26.00	26.00	26.05	11.65	1,000
3/14/2008	-2.00 / -6.67%	30.60	30.60	27.80	28.00	28.53	12.54	2,800
3/13/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.44	0
3/12/2008	+1.00 / +3.45%	30.00	31.50	30.00	30.00	30.60	13.44	2,300
3/11/2008	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.65	12.99	2,600
3/10/2008	+2.10 / +7.39%	31.20	31.20	29.00	30.50	30.72	13.66	16,200
3/7/2008	+1.50 / +5.58%	28.40	28.40	28.40	28.40	28.40	12.72	2,500
3/6/2008	+1.90 / +7.60%	24.00	26.90	24.00	26.90	25.93	12.05	600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020