|
Closing price on 4/15/2015
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
19,000 |
| Split-adjusted Price |
6.40 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2015
|
-0.30 / -4.48%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.56
|
6.40
|
19,000
|
|
|
4/14/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
238
|
|
|
4/13/2015
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.71
|
6.70
|
5,300
|
|
|
4/10/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
4/9/2015
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.61
|
6.90
|
2,100
|
|
|
4/8/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.42
|
6.90
|
2,200
|
|
|
4/1/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/31/2015
|
+0.40 / +6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.87
|
6.90
|
11,100
|
|
|
3/30/2015
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,400
|
|
|
3/27/2015
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.10
|
6.70
|
700
|
|
|
3/26/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.75
|
6.90
|
200
|
|
|
3/23/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
6.90
|
2,672
|
|
|
3/20/2015
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
11,400
|
|
|
3/19/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.80
|
15,800
|
|
|
3/18/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,100
|
|
|
3/17/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
7,500
|
|
|
3/16/2015
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
6.80
|
4,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
75,000
|
|
|
3/11/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
57,900
|
|
|
3/10/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
27,510
|
|
|
3/9/2015
|
+0.20 / +2.94%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
32,200
|
|
|
3/6/2015
|
-0.20 / -2.86%
|
7.30
|
7.40
|
6.80
|
6.80
|
7.40
|
6.80
|
7,200
|
|
|
3/5/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
39,000
|
|
|