|
Closing price on 4/14/2014
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
25,000 |
| Split-adjusted Price |
10.20 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2014
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.05
|
10.20
|
25,000
|
|
|
4/11/2014
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.10
|
10.40
|
10.18
|
10.40
|
14,300
|
|
|
4/10/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.20
|
10.30
|
10.32
|
10.30
|
30,320
|
|
|
4/8/2014
|
+0.40 / +4.04%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.28
|
10.30
|
126,500
|
|
|
4/7/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.60
|
9.90
|
9.82
|
9.90
|
32,800
|
|
|
4/4/2014
|
-0.30 / -2.94%
|
9.70
|
10.30
|
9.70
|
9.90
|
9.92
|
9.90
|
10,230
|
|
|
4/3/2014
|
+0.30 / +3.03%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.14
|
10.20
|
16,100
|
|
|
4/2/2014
|
-1.70 / -14.66%
|
11.40
|
11.40
|
9.80
|
9.90
|
10.08
|
9.90
|
24,700
|
|
|
4/1/2014
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.83
|
10.40
|
55,778
|
|
|
3/31/2014
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.13
|
10.76
|
54,900
|
|
|
3/28/2014
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.23
|
11.03
|
65,200
|
|
|
3/27/2014
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.99
|
10.94
|
122,100
|
|
|
3/26/2014
|
-0.70 / -5.56%
|
12.60
|
12.60
|
11.80
|
11.90
|
12.13
|
10.67
|
69,844
|
|
|
3/25/2014
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.46
|
11.30
|
103,556
|
|
|
3/24/2014
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.17
|
11.12
|
329,516
|
|
|
3/21/2014
|
+0.10 / +0.89%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.32
|
10.13
|
46,500
|
|
|
3/20/2014
|
+1.00 / +9.80%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.11
|
10.04
|
132,000
|
|
|
3/19/2014
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.18
|
9.14
|
26,200
|
|
|
3/18/2014
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.17
|
8.97
|
26,000
|
|
|
3/17/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.11
|
8.88
|
15,100
|
|
|
3/14/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.97
|
8.88
|
25,900
|
|
|
3/13/2014
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.00
|
8.97
|
11,300
|
|
|
3/12/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
8.88
|
34,500
|
|
|
3/11/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.94
|
8.97
|
54,800
|
|
|
3/10/2014
|
-0.10 / -0.98%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.98
|
9.06
|
47,900
|
|
|
3/7/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.24
|
9.14
|
14,430
|
|
|
3/6/2014
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
9.23
|
25,300
|
|
|
3/5/2014
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.70
|
10.20
|
10.04
|
9.14
|
17,600
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.70
|
8.97
|
35,900
|
|
|
3/3/2014
|
-0.70 / -6.54%
|
10.30
|
10.60
|
9.80
|
10.00
|
10.16
|
8.97
|
62,700
|
|
|