Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2007	+3.60 / +4.59%	82.00	85.60	82.00	82.00	82.00	15.77	11,900
3/8/2007	+5.40 / +7.40%	75.00	78.40	75.00	78.40	78.40	15.08	8,600
3/7/2007	+1.00 / +1.39%	71.30	77.00	69.00	73.00	73.00	14.04	7,700
3/6/2007	+3.00 / +4.35%	71.00	73.40	71.00	72.00	72.00	13.85	9,200
3/5/2007	+4.50 / +6.98%	66.20	69.50	65.00	69.00	69.00	13.27	10,400
3/2/2007	-1.50 / -2.27%	66.20	72.80	64.00	64.50	64.50	12.41	9,700
3/1/2007	-3.00 / -4.35%	66.20	67.00	66.00	66.00	66.00	12.70	9,600
2/28/2007	+5.20 / +8.15%	63.60	69.90	57.30	69.00	69.00	13.27	7,000
2/27/2007	+3.80 / +6.33%	62.50	63.80	62.50	63.80	63.80	12.27	5,300
2/26/2007	+3.30 / +5.82%	56.70	60.00	56.00	60.00	60.00	11.54	5,500
2/15/2007	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	10.91	2,500
2/14/2007	-0.30 / -0.53%	56.70	56.70	56.70	56.70	56.70	10.91	300
2/13/2007	0.00 / 0.00%	56.70	57.00	56.10	57.00	57.00	10.96	2,200
2/12/2007	-1.00 / -1.72%	57.80	63.50	56.00	57.00	57.00	10.96	5,900
2/9/2007	+4.30 / +8.01%	53.70	59.00	53.70	58.00	58.00	11.16	8,900
2/8/2007	+2.30 / +4.47%	53.70	53.70	53.70	53.70	53.70	10.33	3,500
2/7/2007	+4.60 / +9.83%	51.40	51.40	51.40	51.40	51.40	9.41	11,100
2/6/2007	+3.80 / +8.84%	46.80	46.80	46.80	46.80	46.80	8.56	4,300
2/5/2007	+3.00 / +7.50%	42.00	43.00	42.00	43.00	43.00	7.87	900
2/2/2007	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	7.32	500
2/1/2007	+1.00 / +2.70%	38.00	40.70	38.00	38.00	38.00	6.95	4,000
1/31/2007	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	6.77	900
1/30/2007	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	6.75	0
1/29/2007	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	6.75	0
1/26/2007	0.00 / 0.00%	36.90	39.00	36.00	36.00	36.00	6.59	1,800
1/25/2007	0.00 / 0.00%	36.00	39.60	36.00	36.00	36.00	6.59	2,500
1/24/2007	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	6.59	500
1/23/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.14	0
1/22/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.14	0
1/19/2007	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	7.14	200

<<Previous 25 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020