|
Closing price on 3/4/2011
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
34,000 |
| Split-adjusted Price |
10.98 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.30
|
15.23
|
10.98
|
34,000
|
|
|
3/3/2011
|
+0.60 / +4.08%
|
14.10
|
15.30
|
14.10
|
15.30
|
14.85
|
10.98
|
59,500
|
|
|
3/2/2011
|
-1.30 / -8.13%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.79
|
10.55
|
33,400
|
|
|
3/1/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.83
|
11.48
|
23,100
|
|
|
2/28/2011
|
+0.80 / +5.30%
|
15.80
|
16.00
|
15.00
|
15.90
|
15.87
|
11.41
|
49,300
|
|
|
2/25/2011
|
+0.90 / +6.34%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.02
|
10.83
|
34,200
|
|
|
2/24/2011
|
-1.00 / -6.58%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.25
|
10.19
|
34,100
|
|
|
2/23/2011
|
+0.20 / +1.33%
|
15.00
|
15.50
|
14.60
|
15.20
|
15.23
|
10.91
|
59,700
|
|
|
2/22/2011
|
-1.10 / -6.83%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
10.76
|
40,500
|
|
|
2/21/2011
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
11.55
|
20,600
|
|
|
2/18/2011
|
-1.20 / -6.59%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.34
|
12.20
|
32,900
|
|
|
2/17/2011
|
-1.00 / -5.21%
|
19.40
|
19.40
|
18.20
|
18.20
|
18.23
|
13.06
|
13,500
|
|
|
2/16/2011
|
-0.70 / -3.52%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.50
|
13.78
|
4,500
|
|
|
2/15/2011
|
+0.80 / +4.19%
|
19.30
|
20.10
|
19.20
|
19.90
|
19.84
|
14.28
|
11,400
|
|
|
2/14/2011
|
-0.80 / -4.02%
|
21.00
|
21.20
|
18.90
|
19.10
|
20.44
|
13.70
|
48,600
|
|
|
2/11/2011
|
-5.80 / -22.57%
|
19.90
|
19.90
|
19.70
|
19.90
|
19.90
|
14.28
|
68,900
|
|
|
2/10/2011
|
-0.70 / -2.65%
|
26.40
|
26.60
|
24.80
|
25.70
|
25.68
|
13.34
|
44,400
|
|
|
2/9/2011
|
+0.10 / +0.38%
|
26.30
|
27.20
|
26.30
|
26.40
|
26.63
|
13.71
|
42,800
|
|
|
2/8/2011
|
+0.80 / +3.14%
|
26.90
|
26.90
|
25.20
|
26.30
|
26.30
|
13.66
|
18,900
|
|
|
1/28/2011
|
+1.70 / +7.14%
|
24.80
|
25.50
|
24.40
|
25.50
|
25.24
|
13.24
|
33,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.94
|
12.36
|
4,500
|
|
|
1/26/2011
|
+0.30 / +1.28%
|
24.40
|
24.50
|
23.80
|
23.80
|
24.20
|
12.36
|
5,700
|
|
|
1/25/2011
|
-0.40 / -1.67%
|
25.00
|
25.00
|
22.90
|
23.50
|
24.45
|
12.20
|
3,200
|
|
|
1/24/2011
|
-1.90 / -7.36%
|
25.80
|
25.80
|
23.90
|
23.90
|
24.03
|
12.41
|
18,900
|
|
|
1/21/2011
|
+0.20 / +0.78%
|
27.00
|
27.00
|
25.00
|
25.80
|
25.64
|
13.40
|
5,800
|
|
|
1/20/2011
|
+0.60 / +2.40%
|
25.90
|
26.20
|
25.50
|
25.60
|
25.76
|
13.29
|
10,700
|
|
|
1/19/2011
|
-0.10 / -0.40%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.47
|
12.98
|
5,000
|
|
|
1/18/2011
|
-1.20 / -4.56%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.70
|
13.03
|
14,400
|
|
|
1/17/2011
|
+0.70 / +2.73%
|
26.90
|
26.90
|
26.30
|
26.30
|
26.34
|
13.66
|
9,100
|
|
|
1/14/2011
|
+0.20 / +0.79%
|
26.90
|
26.90
|
25.60
|
25.60
|
26.35
|
13.29
|
6,100
|
|
|