|
Closing price on 3/30/2010
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
300 |
| Split-adjusted Price |
10.33 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2010
|
+0.20 / +1.02%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.63
|
10.33
|
300
|
|
|
3/29/2010
|
+0.20 / +1.03%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.68
|
10.23
|
400
|
|
|
3/26/2010
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.13
|
1,800
|
|
|
3/25/2010
|
-0.40 / -2.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
10.18
|
1,500
|
|
|
3/24/2010
|
-0.10 / -0.50%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.01
|
10.39
|
2,000
|
|
|
3/23/2010
|
+0.50 / +2.55%
|
20.70
|
20.70
|
20.00
|
20.10
|
20.07
|
10.44
|
1,700
|
|
|
3/22/2010
|
-1.10 / -5.31%
|
20.10
|
20.10
|
19.50
|
19.60
|
19.64
|
10.18
|
20,700
|
|
|
3/19/2010
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.10
|
20.70
|
20.62
|
10.75
|
1,200
|
|
|
3/18/2010
|
+0.90 / +4.41%
|
20.80
|
21.30
|
20.50
|
21.30
|
20.72
|
11.06
|
8,500
|
|
|
3/17/2010
|
-0.60 / -2.86%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.42
|
10.59
|
2,300
|
|
|
3/16/2010
|
+0.10 / +0.48%
|
21.00
|
22.00
|
20.80
|
21.00
|
21.63
|
10.90
|
36,100
|
|
|
3/15/2010
|
+0.40 / +1.95%
|
20.40
|
20.90
|
20.40
|
20.90
|
20.63
|
10.85
|
12,600
|
|
|
3/12/2010
|
+0.70 / +3.54%
|
20.10
|
20.50
|
20.00
|
20.50
|
20.20
|
10.64
|
9,000
|
|
|
3/11/2010
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.00
|
10.28
|
7,400
|
|
|
3/10/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
10.54
|
2,900
|
|
|
3/9/2010
|
+0.30 / +1.50%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.14
|
10.54
|
8,700
|
|
|
3/8/2010
|
-0.50 / -2.44%
|
20.30
|
20.30
|
19.60
|
20.00
|
19.75
|
10.39
|
8,500
|
|
|
3/5/2010
|
+1.00 / +5.13%
|
18.50
|
20.50
|
18.30
|
20.50
|
19.70
|
10.64
|
2,800
|
|
|
3/4/2010
|
+0.10 / +0.52%
|
20.30
|
20.30
|
18.90
|
19.50
|
19.42
|
10.13
|
12,700
|
|
|
3/3/2010
|
-1.20 / -5.83%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.48
|
10.07
|
6,800
|
|
|
3/2/2010
|
+0.60 / +3.00%
|
19.60
|
20.60
|
19.60
|
20.60
|
19.74
|
10.70
|
1,400
|
|
|
3/1/2010
|
-0.20 / -0.99%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.58
|
10.39
|
4,200
|
|
|
2/26/2010
|
0.00 / 0.00%
|
19.20
|
20.20
|
19.20
|
20.20
|
19.80
|
10.49
|
2,500
|
|
|
2/25/2010
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.49
|
400
|
|
|
2/24/2010
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
10.33
|
7,100
|
|
|
2/23/2010
|
-0.70 / -3.43%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.23
|
0
|
|
|
2/22/2010
|
+0.40 / +2.00%
|
20.40
|
20.40
|
19.40
|
20.40
|
19.72
|
10.59
|
2,200
|
|
|
2/12/2010
|
-1.30 / -6.10%
|
22.10
|
22.10
|
20.00
|
20.00
|
20.35
|
10.39
|
600
|
|
|
2/11/2010
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.06
|
0
|
|
|
2/10/2010
|
-0.90 / -4.11%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.28
|
10.90
|
1,800
|
|
|