|
Closing price on 3/29/2011
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
16,500 |
| Split-adjusted Price |
9.69 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.55
|
9.69
|
16,500
|
|
|
3/28/2011
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.83
|
9.90
|
32,100
|
|
|
3/25/2011
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.80
|
14.10
|
14.03
|
10.12
|
22,400
|
|
|
3/24/2011
|
-0.50 / -3.40%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.12
|
10.19
|
31,100
|
|
|
3/23/2011
|
+0.40 / +2.80%
|
14.50
|
14.90
|
14.40
|
14.70
|
14.80
|
10.55
|
14,700
|
|
|
3/22/2011
|
-0.20 / -1.38%
|
14.50
|
14.90
|
14.00
|
14.30
|
14.32
|
10.26
|
31,300
|
|
|
3/21/2011
|
-0.60 / -3.97%
|
15.20
|
15.80
|
14.40
|
14.50
|
14.92
|
10.40
|
16,100
|
|
|
3/18/2011
|
+0.40 / +2.72%
|
15.10
|
15.20
|
14.80
|
15.10
|
15.08
|
10.83
|
51,700
|
|
|
3/17/2011
|
+0.60 / +4.26%
|
14.40
|
14.80
|
14.30
|
14.70
|
14.51
|
10.55
|
27,100
|
|
|
3/16/2011
|
-0.60 / -4.08%
|
13.70
|
14.70
|
13.70
|
14.10
|
14.07
|
10.12
|
47,600
|
|
|
3/15/2011
|
-1.00 / -6.37%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.72
|
10.55
|
35,500
|
|
|
3/14/2011
|
-0.50 / -3.09%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.74
|
11.26
|
14,400
|
|
|
3/11/2011
|
-0.40 / -2.41%
|
17.00
|
17.20
|
16.10
|
16.20
|
16.76
|
11.62
|
38,800
|
|
|
3/10/2011
|
+1.50 / +9.93%
|
15.00
|
16.60
|
15.00
|
16.60
|
16.23
|
11.91
|
69,700
|
|
|
3/9/2011
|
+0.30 / +2.03%
|
15.50
|
15.80
|
14.80
|
15.10
|
15.57
|
10.83
|
18,700
|
|
|
3/8/2011
|
+0.10 / +0.68%
|
15.80
|
15.80
|
14.80
|
14.80
|
15.48
|
10.62
|
25,900
|
|
|
3/7/2011
|
-0.60 / -3.92%
|
15.50
|
15.50
|
14.70
|
14.70
|
15.27
|
10.55
|
17,700
|
|
|
3/4/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.30
|
15.23
|
10.98
|
34,000
|
|
|
3/3/2011
|
+0.60 / +4.08%
|
14.10
|
15.30
|
14.10
|
15.30
|
14.85
|
10.98
|
59,500
|
|
|
3/2/2011
|
-1.30 / -8.13%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.79
|
10.55
|
33,400
|
|
|
3/1/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.83
|
11.48
|
23,100
|
|
|
2/28/2011
|
+0.80 / +5.30%
|
15.80
|
16.00
|
15.00
|
15.90
|
15.87
|
11.41
|
49,300
|
|
|
2/25/2011
|
+0.90 / +6.34%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.02
|
10.83
|
34,200
|
|
|
2/24/2011
|
-1.00 / -6.58%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.25
|
10.19
|
34,100
|
|
|
2/23/2011
|
+0.20 / +1.33%
|
15.00
|
15.50
|
14.60
|
15.20
|
15.23
|
10.91
|
59,700
|
|
|
2/22/2011
|
-1.10 / -6.83%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
10.76
|
40,500
|
|
|
2/21/2011
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
11.55
|
20,600
|
|
|
2/18/2011
|
-1.20 / -6.59%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.34
|
12.20
|
32,900
|
|
|
2/17/2011
|
-1.00 / -5.21%
|
19.40
|
19.40
|
18.20
|
18.20
|
18.23
|
13.06
|
13,500
|
|
|
2/16/2011
|
-0.70 / -3.52%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.50
|
13.78
|
4,500
|
|
|