Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2012	+0.50 / +8.62%	6.00	6.40	6.00	6.30	6.11	4.95	36,400
3/14/2012	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.99	4.56	34,600
3/13/2012	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.04	4.72	18,500
3/12/2012	-0.80 / -11.94%	6.00	6.00	5.90	5.90	5.91	4.64	44,700
3/9/2012	+0.20 / +3.08%	6.80	7.00	6.20	6.70	6.30	5.27	16,100
3/8/2012	-0.50 / -7.14%	6.70	6.90	6.50	6.50	6.59	5.11	48,700
3/7/2012	+0.30 / +4.48%	7.00	7.00	6.50	7.00	6.93	5.51	46,100
3/6/2012	+0.40 / +6.35%	6.70	6.70	6.30	6.70	6.61	5.27	80,000
3/5/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.30	4.95	17,800
3/2/2012	+0.10 / +1.69%	5.80	6.00	5.40	6.00	5.86	4.72	49,200
3/1/2012	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.68	4.64	29,500
2/29/2012	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.04	4.72	22,500
2/28/2012	-0.50 / -7.58%	6.50	6.60	6.10	6.10	6.36	4.80	24,700
2/27/2012	+0.40 / +6.45%	6.50	6.60	6.20	6.60	6.55	5.19	44,400
2/24/2012	+0.20 / +3.33%	6.20	6.20	6.10	6.20	6.20	4.88	51,700
2/23/2012	+0.30 / +5.26%	5.70	6.00	5.50	6.00	5.84	4.72	73,200
2/22/2012	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.72	4.48	10,300
2/21/2012	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.63	4.33	7,900
2/20/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.25	15,400
2/17/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.10	4.09	4,200
2/16/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	3.93	9,900
2/15/2012	-0.40 / -7.69%	5.00	5.10	4.80	4.80	4.97	3.77	3,300
2/14/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.07	4.09	7,000
2/13/2012	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.13	4.01	7,800
2/10/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.42	4.25	6,000
2/9/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.69	4.40	3,700
2/8/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.59	4.48	8,200
2/7/2012	-0.40 / -6.78%	5.50	5.80	5.50	5.50	5.51	4.33	11,900
2/6/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.64	8,500
2/3/2012	-0.20 / -3.23%	6.60	6.60	6.00	6.00	6.26	4.72	7,000

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020