Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.54	200
3/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.85	1,000
3/8/2013	+0.50 / +11.36%	4.40	4.90	4.40	4.90	4.66	3.85	4,100
3/7/2013	-0.40 / -8.33%	4.40	4.60	4.40	4.40	4.56	3.46	2,500
3/6/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.77	2,000
3/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.85	0
3/4/2013	+0.10 / +2.08%	4.90	4.90	4.50	4.90	4.63	3.85	10,400
3/1/2013	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	3.77	1,000
2/28/2013	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.92	3.77	5,100
2/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.93	1,500
2/26/2013	0.00 / 0.00%	5.00	5.00	4.60	5.00	4.84	3.93	4,700
2/25/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.09	3.93	3,200
2/22/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	4.09	11,700
2/21/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.97	3.85	7,500
2/20/2013	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.88	3.93	2,400
2/19/2013	-0.20 / -3.77%	4.80	5.10	4.80	5.10	4.85	4.01	2,600
2/18/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.17	100
2/8/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.17	100
2/7/2013	-0.10 / -1.89%	5.10	5.30	4.80	5.20	5.01	4.09	1,500
2/6/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.17	100
2/5/2013	+0.10 / +2.00%	4.60	5.10	4.60	5.10	4.85	4.01	200
2/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.93	0
2/1/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	3.93	2,700
1/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.93	0
1/30/2013	+0.30 / +6.38%	5.10	5.10	5.00	5.00	5.07	3.93	900
1/29/2013	-0.70 / -12.96%	5.60	5.60	4.70	4.70	4.76	3.70	1,600
1/28/2013	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.11	4.25	4,400
1/25/2013	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.34	4.40	1,400
1/24/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.09	220
1/23/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.25	0

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020