|
Closing price on 3/12/2010
|
|
| Open |
20.10 |
| High |
20.50 |
| Low |
20.00 |
| Volume |
9,000 |
| Split-adjusted Price |
10.64 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2010
|
+0.70 / +3.54%
|
20.10
|
20.50
|
20.00
|
20.50
|
20.20
|
10.64
|
9,000
|
|
|
3/11/2010
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.00
|
10.28
|
7,400
|
|
|
3/10/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
10.54
|
2,900
|
|
|
3/9/2010
|
+0.30 / +1.50%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.14
|
10.54
|
8,700
|
|
|
3/8/2010
|
-0.50 / -2.44%
|
20.30
|
20.30
|
19.60
|
20.00
|
19.75
|
10.39
|
8,500
|
|
|
3/5/2010
|
+1.00 / +5.13%
|
18.50
|
20.50
|
18.30
|
20.50
|
19.70
|
10.64
|
2,800
|
|
|
3/4/2010
|
+0.10 / +0.52%
|
20.30
|
20.30
|
18.90
|
19.50
|
19.42
|
10.13
|
12,700
|
|
|
3/3/2010
|
-1.20 / -5.83%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.48
|
10.07
|
6,800
|
|
|
3/2/2010
|
+0.60 / +3.00%
|
19.60
|
20.60
|
19.60
|
20.60
|
19.74
|
10.70
|
1,400
|
|
|
3/1/2010
|
-0.20 / -0.99%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.58
|
10.39
|
4,200
|
|
|
2/26/2010
|
0.00 / 0.00%
|
19.20
|
20.20
|
19.20
|
20.20
|
19.80
|
10.49
|
2,500
|
|
|
2/25/2010
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.49
|
400
|
|
|
2/24/2010
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
10.33
|
7,100
|
|
|
2/23/2010
|
-0.70 / -3.43%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.23
|
0
|
|
|
2/22/2010
|
+0.40 / +2.00%
|
20.40
|
20.40
|
19.40
|
20.40
|
19.72
|
10.59
|
2,200
|
|
|
2/12/2010
|
-1.30 / -6.10%
|
22.10
|
22.10
|
20.00
|
20.00
|
20.35
|
10.39
|
600
|
|
|
2/11/2010
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
11.06
|
0
|
|
|
2/10/2010
|
-0.90 / -4.11%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.28
|
10.90
|
1,800
|
|
|
2/9/2010
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
11.37
|
100
|
|
|
2/8/2010
|
-0.60 / -2.84%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.49
|
10.64
|
17,300
|
|
|
2/5/2010
|
-0.30 / -1.40%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.96
|
0
|
|
|
2/4/2010
|
+0.90 / +4.39%
|
20.20
|
21.40
|
20.20
|
21.40
|
21.12
|
11.11
|
2,600
|
|
|
2/3/2010
|
+0.90 / +4.59%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.21
|
10.64
|
700
|
|
|
2/2/2010
|
-1.30 / -6.22%
|
21.70
|
21.70
|
19.60
|
19.60
|
20.26
|
10.18
|
9,100
|
|
|
2/1/2010
|
-0.90 / -4.13%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.85
|
0
|
|
|
1/29/2010
|
+0.50 / +2.35%
|
20.30
|
21.80
|
20.30
|
21.80
|
20.94
|
11.32
|
700
|
|
|
1/28/2010
|
-1.60 / -6.99%
|
21.30
|
22.80
|
21.30
|
21.30
|
21.75
|
11.06
|
13,000
|
|
|
1/27/2010
|
-0.70 / -2.97%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
11.89
|
5,900
|
|
|
1/26/2010
|
+1.30 / +5.83%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.26
|
12.25
|
14,400
|
|
|
1/25/2010
|
+1.40 / +6.70%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.26
|
11.58
|
10,500
|
|
|