Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	+4.30 / +8.01%	53.70	59.00	53.70	58.00	58.00	11.16	8,900
2/8/2007	+2.30 / +4.47%	53.70	53.70	53.70	53.70	53.70	10.33	3,500
2/7/2007	+4.60 / +9.83%	51.40	51.40	51.40	51.40	51.40	9.41	11,100
2/6/2007	+3.80 / +8.84%	46.80	46.80	46.80	46.80	46.80	8.56	4,300
2/5/2007	+3.00 / +7.50%	42.00	43.00	42.00	43.00	43.00	7.87	900
2/2/2007	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	7.32	500
2/1/2007	+1.00 / +2.70%	38.00	40.70	38.00	38.00	38.00	6.95	4,000
1/31/2007	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	6.77	900
1/30/2007	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	6.75	0
1/29/2007	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	6.75	0
1/26/2007	0.00 / 0.00%	36.90	39.00	36.00	36.00	36.00	6.59	1,800
1/25/2007	0.00 / 0.00%	36.00	39.60	36.00	36.00	36.00	6.59	2,500
1/24/2007	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	6.59	500
1/23/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.14	0
1/22/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.14	0
1/19/2007	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	7.14	200
1/18/2007	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	7.32	900
1/17/2007	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	7.32	300
1/16/2007	-1.40 / -3.47%	39.00	39.00	39.00	39.00	39.00	7.14	200
1/15/2007	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	7.39	0
1/12/2007	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	7.39	0
1/11/2007	-2.00 / -4.76%	40.40	43.00	40.00	40.00	40.00	7.32	800
1/10/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.69	1,500
1/9/2007	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	7.69	100
1/8/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.59	100
1/5/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.59	0
1/4/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.59	0
1/3/2007	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	7.59	500
1/2/2007	-4.00 / -8.70%	42.00	42.00	42.00	42.00	42.00	7.69	1,000
12/29/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.42	0

<<Previous 11 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020