Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.17	100
2/7/2013	-0.10 / -1.89%	5.10	5.30	4.80	5.20	5.01	4.09	1,500
2/6/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.17	100
2/5/2013	+0.10 / +2.00%	4.60	5.10	4.60	5.10	4.85	4.01	200
2/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.93	0
2/1/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	3.93	2,700
1/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.93	0
1/30/2013	+0.30 / +6.38%	5.10	5.10	5.00	5.00	5.07	3.93	900
1/29/2013	-0.70 / -12.96%	5.60	5.60	4.70	4.70	4.76	3.70	1,600
1/28/2013	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.11	4.25	4,400
1/25/2013	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.34	4.40	1,400
1/24/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.09	220
1/23/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.25	0
1/22/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.25	0
1/21/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.25	0
1/18/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.25	0
1/17/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.25	100
1/16/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.33	4.17	1,500
1/15/2013	+0.10 / +1.92%	4.80	5.30	4.80	5.30	4.82	4.17	3,000
1/14/2013	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.01	4.09	1,800
1/11/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.03	4.17	1,200
1/10/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.17	100
1/9/2013	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.26	4.09	36,000
1/8/2013	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.93	4.01	36,000
1/7/2013	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.83	3.77	6,000
1/4/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	3.77	9,700
1/3/2013	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.66	3.77	2,800
1/2/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.81	3.85	11,700
12/28/2012	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.51	3.62	1,400
12/27/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.38	3.62	5,100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020