Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	-1.50 / -4.48%	33.00	33.00	32.00	32.00	32.25	14.33	400
2/28/2008	-1.50 / -4.29%	34.00	34.00	33.40	33.50	33.76	15.00	2,400
2/27/2008	+4.50 / +14.75%	35.00	35.00	34.50	35.00	34.89	15.68	2,200
2/26/2008	-2.70 / -8.13%	34.00	36.50	30.20	30.50	33.30	13.66	9,500
2/25/2008	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	14.87	1,300
2/22/2008	+0.50 / +1.59%	30.00	32.00	28.80	32.00	30.18	14.33	4,500
2/21/2008	-1.50 / -4.55%	38.50	38.50	31.50	31.50	31.81	14.11	9,600
2/20/2008	-2.00 / -5.71%	36.10	36.10	33.00	33.00	34.96	14.78	4,600
2/19/2008	-3.00 / -7.89%	39.80	39.80	35.00	35.00	36.61	15.68	4,700
2/18/2008	-2.50 / -6.17%	40.90	40.90	37.00	38.00	37.35	17.02	7,000
2/15/2008	-2.30 / -5.37%	41.00	41.00	39.00	40.50	40.00	18.14	6,300
2/14/2008	+0.80 / +1.90%	42.90	44.90	41.50	42.80	42.27	19.17	2,600
2/13/2008	+1.00 / +2.44%	49.30	49.30	41.00	42.00	42.47	18.81	3,500
2/12/2008	-3.00 / -6.82%	48.90	48.90	41.00	41.00	44.86	18.36	1,600
2/1/2008	+0.50 / +1.15%	46.10	46.10	44.00	44.00	44.60	19.71	5,600
1/31/2008	+2.10 / +5.07%	44.80	44.90	39.00	43.50	42.68	19.48	4,900
1/30/2008	+3.40 / +8.95%	40.90	41.40	40.90	41.40	41.29	18.54	7,200
1/29/2008	+1.10 / +2.98%	38.40	38.40	37.00	38.00	37.72	17.02	6,700
1/28/2008	+1.90 / +5.43%	35.00	37.80	35.00	36.90	36.79	16.53	2,900
1/25/2008	+1.00 / +2.94%	37.90	37.90	33.00	35.00	34.36	15.68	4,700
1/24/2008	-1.00 / -2.86%	35.30	38.70	34.00	34.00	35.05	15.23	15,600
1/23/2008	-3.00 / -7.89%	37.00	37.00	34.20	35.00	35.17	15.68	3,000
1/22/2008	-1.00 / -2.56%	37.00	38.00	37.00	38.00	37.63	17.02	8,000
1/21/2008	-1.00 / -2.50%	38.00	40.00	38.00	39.00	39.64	17.47	2,200
1/18/2008	+2.60 / +6.95%	38.50	42.00	38.50	40.00	39.92	17.92	4,300
1/17/2008	0.00 / 0.00%	38.00	41.00	34.10	37.40	38.16	16.75	4,300
1/16/2008	+3.40 / +10.00%	37.40	37.40	37.20	37.40	37.39	16.75	4,400
1/15/2008	-3.50 / -9.33%	34.50	34.50	34.00	34.00	34.03	15.23	3,800
1/14/2008	-3.00 / -7.41%	38.00	38.10	37.50	37.50	37.73	16.80	5,200
1/11/2008	+1.00 / +2.53%	40.00	42.00	40.00	40.50	40.40	18.14	4,900

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020