Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-0.90 / -5.29%	16.20	16.20	16.10	16.10	16.10	11.55	20,600
2/18/2011	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.34	12.20	32,900
2/17/2011	-1.00 / -5.21%	19.40	19.40	18.20	18.20	18.23	13.06	13,500
2/16/2011	-0.70 / -3.52%	19.80	19.80	19.00	19.20	19.50	13.78	4,500
2/15/2011	+0.80 / +4.19%	19.30	20.10	19.20	19.90	19.84	14.28	11,400
2/14/2011	-0.80 / -4.02%	21.00	21.20	18.90	19.10	20.44	13.70	48,600
2/11/2011	-5.80 / -22.57%	19.90	19.90	19.70	19.90	19.90	14.28	68,900
2/10/2011	-0.70 / -2.65%	26.40	26.60	24.80	25.70	25.68	13.34	44,400
2/9/2011	+0.10 / +0.38%	26.30	27.20	26.30	26.40	26.63	13.71	42,800
2/8/2011	+0.80 / +3.14%	26.90	26.90	25.20	26.30	26.30	13.66	18,900
1/28/2011	+1.70 / +7.14%	24.80	25.50	24.40	25.50	25.24	13.24	33,500
1/27/2011	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.94	12.36	4,500
1/26/2011	+0.30 / +1.28%	24.40	24.50	23.80	23.80	24.20	12.36	5,700
1/25/2011	-0.40 / -1.67%	25.00	25.00	22.90	23.50	24.45	12.20	3,200
1/24/2011	-1.90 / -7.36%	25.80	25.80	23.90	23.90	24.03	12.41	18,900
1/21/2011	+0.20 / +0.78%	27.00	27.00	25.00	25.80	25.64	13.40	5,800
1/20/2011	+0.60 / +2.40%	25.90	26.20	25.50	25.60	25.76	13.29	10,700
1/19/2011	-0.10 / -0.40%	26.00	26.00	25.00	25.00	25.47	12.98	5,000
1/18/2011	-1.20 / -4.56%	26.00	26.00	25.10	25.10	25.70	13.03	14,400
1/17/2011	+0.70 / +2.73%	26.90	26.90	26.30	26.30	26.34	13.66	9,100
1/14/2011	+0.20 / +0.79%	26.90	26.90	25.60	25.60	26.35	13.29	6,100
1/13/2011	+0.20 / +0.79%	25.50	25.90	24.80	25.40	25.47	13.19	20,000
1/12/2011	+0.20 / +0.80%	25.20	25.70	24.50	25.20	24.94	13.09	12,400
1/11/2011	-1.40 / -5.30%	26.50	26.50	25.00	25.00	25.20	12.98	31,900
1/10/2011	-1.10 / -4.00%	27.40	27.40	26.30	26.40	26.77	13.71	16,700
1/7/2011	+0.50 / +1.85%	27.40	27.50	26.30	27.50	27.13	14.28	9,800
1/6/2011	+0.20 / +0.75%	27.80	27.80	26.50	27.00	27.53	14.02	11,300
1/5/2011	-0.70 / -2.55%	28.00	28.00	26.80	26.80	27.72	13.92	11,500
1/4/2011	-0.20 / -0.72%	28.50	28.50	27.40	27.50	27.79	14.28	13,500
12/31/2010	+0.90 / +3.36%	27.70	27.70	27.00	27.70	27.34	14.38	39,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020