|
Closing price on 2/18/2014
|
|
| Open |
7.70 |
| High |
8.50 |
| Low |
7.60 |
| Volume |
20,100 |
| Split-adjusted Price |
7.62 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
+0.50 / +6.25%
|
7.70
|
8.50
|
7.60
|
8.50
|
7.78
|
7.62
|
20,100
|
|
|
2/17/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.60
|
8.00
|
7.79
|
7.17
|
25,900
|
|
|
2/14/2014
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.35
|
7.17
|
7,320
|
|
|
2/13/2014
|
+0.20 / +2.82%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.10
|
6.54
|
16,600
|
|
|
2/12/2014
|
-0.40 / -5.33%
|
6.80
|
7.40
|
6.80
|
7.10
|
7.10
|
6.37
|
8,400
|
|
|
2/11/2014
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.00
|
7.50
|
7.12
|
6.72
|
10,400
|
|
|
2/10/2014
|
+0.20 / +2.90%
|
7.00
|
7.50
|
6.90
|
7.10
|
6.90
|
6.37
|
17,200
|
|
|
2/7/2014
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.19
|
5,300
|
|
|
2/6/2014
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.28
|
100
|
|
|
1/27/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
6.10
|
10,900
|
|
|
1/24/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.10
|
500
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.51
|
6.19
|
5,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.19
|
0
|
|
|
1/21/2014
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.19
|
200
|
|
|
1/20/2014
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.28
|
206
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.10
|
18,620
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.10
|
0
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.10
|
37,074
|
|
|
1/14/2014
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.10
|
46,900
|
|
|
1/13/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.19
|
6,300
|
|
|
1/10/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.19
|
1,900
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.28
|
2,800
|
|
|
1/8/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.28
|
28
|
|
|
1/7/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.28
|
20,400
|
|
|
1/6/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.10
|
14,600
|
|
|
1/3/2014
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.19
|
17,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.01
|
8,500
|
|
|
12/31/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.01
|
5,420
|
|
|
12/30/2013
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.63
|
6.01
|
3,700
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.58
|
6.19
|
2,320
|
|
|