|
Closing price on 12/30/2008
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
800 |
| Split-adjusted Price |
4.70 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2008
|
+0.50 / +5.62%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.28
|
4.70
|
800
|
|
|
12/29/2008
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.79
|
4.45
|
2,500
|
|
|
12/26/2008
|
0.00 / 0.00%
|
7.80
|
8.80
|
7.80
|
8.50
|
8.37
|
4.25
|
700
|
|
|
12/25/2008
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.25
|
4.25
|
200
|
|
|
12/24/2008
|
-0.40 / -4.55%
|
8.30
|
8.80
|
8.30
|
8.40
|
8.59
|
4.20
|
1,800
|
|
|
12/23/2008
|
-0.50 / -5.38%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
4.40
|
1,000
|
|
|
12/22/2008
|
-0.10 / -1.06%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.17
|
4.65
|
2,100
|
|
|
12/19/2008
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.70
|
200
|
|
|
12/18/2008
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.70
|
1,500
|
|
|
12/17/2008
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.00
|
300
|
|
|
12/16/2008
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.00
|
500
|
|
|
12/15/2008
|
+0.30 / +3.13%
|
9.20
|
10.00
|
9.20
|
9.90
|
9.83
|
4.95
|
800
|
|
|
12/12/2008
|
-0.80 / -7.69%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.76
|
4.80
|
3,100
|
|
|
12/11/2008
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
5.20
|
200
|
|
|
12/10/2008
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
5.10
|
900
|
|
|
12/9/2008
|
+0.60 / +5.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.76
|
5.35
|
500
|
|
|
12/8/2008
|
-0.50 / -4.72%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.07
|
5.05
|
4,000
|
|
|
12/5/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.30
|
100
|
|
|
12/4/2008
|
+0.60 / +6.19%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
5.15
|
800
|
|
|
12/3/2008
|
-2.10 / -17.80%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.75
|
4.85
|
1,300
|
|
|
12/2/2008
|
-0.20 / -1.67%
|
11.70
|
11.90
|
11.20
|
11.80
|
11.58
|
5.29
|
5,800
|
|
|
12/1/2008
|
-0.50 / -4.00%
|
12.20
|
12.20
|
11.40
|
12.00
|
11.67
|
5.37
|
8,000
|
|
|
11/28/2008
|
+0.70 / +5.93%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.21
|
5.60
|
9,500
|
|
|
11/27/2008
|
+0.10 / +0.85%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.87
|
5.29
|
6,300
|
|
|
11/26/2008
|
-0.30 / -2.50%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.75
|
5.24
|
19,200
|
|
|
11/25/2008
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.63
|
5.37
|
2,400
|
|
|
11/24/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.76
|
5.29
|
16,300
|
|
|
11/21/2008
|
+0.70 / +6.31%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.05
|
5.29
|
5,000
|
|
|
11/20/2008
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
4.97
|
7,600
|
|
|
11/19/2008
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.33
|
5,000
|
|
|