Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-1.30 / -6.22%	19.60	19.90	19.60	19.60	19.61	10.18	11,100
12/2/2009	-0.70 / -3.24%	21.30	21.30	20.90	20.90	20.99	10.85	6,200
12/1/2009	+0.10 / +0.47%	23.50	23.50	20.50	21.60	22.39	11.22	10,600
11/30/2009	+1.50 / +7.50%	22.70	22.70	21.50	21.50	22.05	11.16	4,900
11/27/2009	-1.50 / -6.98%	23.00	23.00	20.00	20.00	21.34	10.39	6,100
11/26/2009	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	11.16	0
11/25/2009	-1.30 / -5.75%	24.40	24.40	21.30	21.30	21.49	11.06	17,700
11/24/2009	-1.60 / -6.61%	23.20	23.20	22.60	22.60	22.88	11.74	3,900
11/23/2009	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	12.57	0
11/20/2009	-0.40 / -1.64%	25.90	25.90	23.60	24.00	24.23	12.46	1,900
11/19/2009	-1.10 / -4.31%	24.30	25.90	24.30	24.40	24.52	12.67	1,200
11/18/2009	+1.50 / +6.25%	25.50	25.50	24.20	25.50	25.24	13.24	35,100
11/17/2009	+0.90 / +3.90%	23.80	24.10	23.80	24.00	23.92	12.46	5,100
11/16/2009	+0.10 / +0.43%	23.90	23.90	22.50	23.10	23.00	11.99	3,500
11/13/2009	-0.80 / -3.36%	22.80	23.00	22.80	23.00	22.91	11.94	2,800
11/12/2009	+0.30 / +1.28%	23.70	24.00	23.70	23.80	23.83	12.36	9,700
11/11/2009	0.00 / 0.00%	23.80	24.00	23.10	23.50	23.72	12.20	17,100
11/10/2009	-1.00 / -4.08%	23.60	24.00	23.50	23.50	23.55	12.20	14,800
11/9/2009	-1.40 / -5.41%	25.00	25.00	24.40	24.50	24.63	12.72	2,000
11/6/2009	+0.60 / +2.37%	26.50	26.70	25.40	25.90	26.19	13.45	17,700
11/5/2009	+1.20 / +4.98%	24.00	25.30	22.50	25.30	25.03	13.14	20,300
11/4/2009	+0.60 / +2.55%	23.50	24.10	23.50	24.10	23.73	12.51	13,800
11/3/2009	-1.10 / -4.47%	23.50	24.90	23.30	23.50	24.00	12.20	5,000
11/2/2009	-2.30 / -8.55%	24.60	25.00	24.60	24.60	24.69	12.77	15,500
10/30/2009	+1.00 / +3.86%	26.30	26.90	26.00	26.90	26.36	13.97	12,500
10/29/2009	-0.90 / -3.36%	26.00	26.00	24.80	25.90	25.16	13.45	13,400
10/28/2009	+0.50 / +1.90%	24.50	26.80	24.50	26.80	26.33	13.92	9,500
10/27/2009	-0.10 / -0.38%	25.50	26.30	24.60	26.30	25.20	13.66	34,300
10/26/2009	-0.30 / -1.12%	26.20	26.70	26.20	26.40	26.41	13.71	19,000
10/23/2009	-2.10 / -7.29%	29.00	29.50	26.70	26.70	27.96	13.86	41,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020