Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	+0.30 / +1.11%	28.40	28.40	27.00	27.30	27.58	14.18	34,300
12/24/2010	+1.00 / +3.85%	27.00	27.10	26.70	27.00	26.99	14.02	36,800
12/23/2010	-0.10 / -0.38%	27.50	27.50	25.90	26.00	26.04	13.50	55,200
12/22/2010	-1.40 / -5.09%	28.40	28.50	26.10	26.10	27.82	13.55	28,100
12/21/2010	-1.10 / -3.85%	28.00	29.00	27.40	27.50	27.98	14.28	43,700
12/20/2010	-0.50 / -1.72%	30.60	30.60	28.50	28.60	29.37	14.85	29,300
12/17/2010	+2.00 / +7.38%	29.10	29.10	27.20	29.10	28.87	15.11	71,200
12/16/2010	-1.60 / -5.57%	27.30	27.60	27.10	27.10	27.15	14.07	95,400
12/15/2010	-1.40 / -4.65%	30.60	30.70	28.70	28.70	29.11	14.90	110,900
12/14/2010	-2.20 / -6.81%	32.00	32.50	30.10	30.10	30.76	15.63	123,000
12/13/2010	+2.00 / +6.60%	32.30	32.30	32.20	32.30	32.30	16.77	97,900
12/10/2010	+0.40 / +1.34%	30.10	30.30	29.50	30.30	30.22	15.73	60,300
12/9/2010	+0.70 / +2.40%	27.50	30.40	27.40	29.90	28.42	15.53	111,000
12/8/2010	-2.10 / -6.71%	29.40	30.60	29.20	29.20	29.39	15.16	113,800
12/7/2010	-0.70 / -2.19%	31.40	32.00	31.30	31.30	31.34	16.25	276,600
12/6/2010	-0.90 / -2.74%	34.00	35.00	32.00	32.00	33.57	16.62	120,300
12/3/2010	+1.60 / +5.11%	32.90	32.90	32.50	32.90	32.82	17.08	130,400
12/2/2010	+2.00 / +6.83%	29.30	31.30	29.10	31.30	30.78	16.25	211,800
12/1/2010	+1.90 / +6.93%	29.30	29.30	27.00	29.30	29.25	15.21	337,200
11/30/2010	+1.70 / +6.61%	27.40	27.40	27.40	27.40	27.40	14.23	1,700
11/29/2010	+1.60 / +6.64%	25.70	25.70	25.70	25.70	25.70	13.34	21,300
11/26/2010	+1.50 / +6.64%	24.10	24.10	24.10	24.10	24.10	12.51	31,200
11/25/2010	+1.20 / +5.61%	22.20	22.60	22.20	22.60	22.59	11.74	17,900
11/24/2010	+1.40 / +7.00%	19.20	21.40	19.20	21.40	21.18	11.11	164,800
11/23/2010	+0.50 / +2.56%	19.90	20.50	19.30	20.00	19.96	10.39	60,200
11/22/2010	+0.10 / +0.52%	19.90	19.90	18.90	19.50	19.31	10.13	39,700
11/19/2010	-1.20 / -5.83%	21.50	21.50	19.40	19.40	20.20	10.07	41,200
11/18/2010	+1.40 / +7.29%	20.00	20.60	20.00	20.60	20.55	10.70	93,900
11/17/2010	+0.30 / +1.59%	19.40	19.60	18.80	19.20	19.27	9.97	71,900
11/16/2010	-0.80 / -4.06%	18.70	19.20	18.60	18.90	18.67	9.81	50,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020