Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.46	2,400
12/25/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.30	3.30	3,900
12/24/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.54	1,000
12/21/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.46	0
12/20/2012	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.59	3.46	2,100
12/19/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
12/18/2012	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.33	3.70	1,900
12/17/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
12/14/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.54	400
12/13/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.38	600
12/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.46	0
12/11/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.46	3.46	1,840
12/10/2012	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.41	3.62	3,800
12/7/2012	+0.20 / +4.44%	4.60	4.70	4.20	4.70	4.54	3.70	5,200
12/6/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	4,400
12/5/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	1,500
12/4/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
12/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	14,900
11/28/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/27/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	100
11/26/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
11/23/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.54	10,300
11/22/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.87	3.77	18,100
11/21/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.77	19,000
11/20/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	3.70	8,800
11/19/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
11/16/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.62	100
11/15/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	3.54	1,100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020