Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
12/18/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,019
12/17/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	3,600
12/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/15/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/14/2015	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	2,600
12/11/2015	-0.40 / -8.89%	4.10	4.20	4.10	4.10	4.10	4.10	3,700
12/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/9/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/8/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
12/7/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/4/2015	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
12/3/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/2/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/1/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/30/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
11/27/2015	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	14,100
11/26/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/25/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/24/2015	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	500
11/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/20/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/19/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/18/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/17/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/16/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/13/2015	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,700
11/12/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
11/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/10/2015	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.39	4.50	1,800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020