Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.65	4.48	1,900
12/16/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	4.40	3,500
12/15/2011	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.32	4.33	15,300
12/14/2011	-0.30 / -5.08%	5.60	5.80	5.50	5.60	5.63	4.40	18,400
12/13/2011	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.83	4.64	7,400
12/12/2011	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.91	4.56	13,900
12/9/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.18	4.80	500
12/8/2011	-0.30 / -4.62%	6.10	6.40	6.10	6.20	6.12	4.88	9,500
12/7/2011	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.54	5.11	19,400
12/6/2011	+0.20 / +3.03%	7.00	7.00	6.70	6.80	6.88	5.35	19,000
12/5/2011	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.58	5.19	1,800
12/2/2011	+0.20 / +3.33%	6.20	6.30	6.10	6.20	6.22	4.88	4,700
12/1/2011	-0.10 / -1.64%	6.60	6.60	5.90	6.00	6.00	4.72	1,700
11/30/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.16	4.80	2,300
11/29/2011	-0.20 / -3.13%	6.20	6.20	6.10	6.20	6.18	4.88	4,100
11/28/2011	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.35	5.03	14,700
11/25/2011	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	4.80	8,400
11/24/2011	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.10	4.72	17,400
11/23/2011	+0.40 / +7.14%	5.90	6.00	5.80	6.00	5.96	4.72	9,500
11/22/2011	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	4.40	28,500
11/21/2011	-0.30 / -4.84%	6.00	6.10	5.90	5.90	6.00	4.64	8,200
11/18/2011	-0.30 / -4.62%	6.30	6.40	6.20	6.20	6.21	4.88	31,500
11/17/2011	-0.60 / -8.45%	6.90	6.90	6.50	6.50	6.56	5.11	8,200
11/16/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.87	5.58	10,900
11/15/2011	+0.10 / +1.49%	6.60	6.90	6.60	6.80	6.72	5.35	3,700
11/14/2011	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.64	5.27	9,100
11/11/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.89	5.35	5,100
11/10/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.87	5.35	24,400
11/9/2011	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.09	5.58	7,500
11/8/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.51	10,000

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020