Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+0.70 / +1.10%	64.50	66.00	64.50	64.60	65.42	20.78	2,500
12/17/2007	-0.70 / -1.08%	63.90	65.00	63.90	63.90	64.55	20.56	2,900
12/14/2007	+0.50 / +0.78%	63.00	64.60	63.00	64.60	63.88	20.78	2,500
12/13/2007	-3.70 / -5.46%	65.00	65.00	64.10	64.10	64.62	20.62	1,900
12/12/2007	+3.00 / +4.63%	63.00	68.80	62.90	67.80	64.53	21.81	4,000
12/11/2007	-1.20 / -1.82%	65.00	65.00	61.00	64.80	62.83	20.85	3,800
12/10/2007	-4.00 / -5.71%	68.70	68.70	66.00	66.00	67.01	21.23	5,300
12/7/2007	0.00 / 0.00%	66.00	70.00	66.00	70.00	68.87	22.52	9,000
12/6/2007	-2.50 / -3.45%	73.00	73.00	69.00	70.00	69.82	22.52	14,400
12/5/2007	+1.80 / +2.55%	76.90	76.90	70.00	72.50	71.23	23.32	9,000
12/4/2007	+4.10 / +6.16%	70.70	70.70	70.70	70.70	70.70	22.74	14,500
12/3/2007	+6.10 / +10.08%	60.90	66.60	60.90	66.60	64.27	21.42	13,000
11/30/2007	-1.50 / -2.42%	60.60	61.00	60.50	60.50	60.59	19.46	4,000
11/29/2007	+3.00 / +5.08%	59.00	62.00	59.00	62.00	59.98	19.94	2,700
11/28/2007	+0.40 / +0.68%	58.50	60.00	58.50	59.00	58.88	18.98	2,500
11/27/2007	-0.70 / -1.18%	64.00	64.00	58.60	58.60	59.48	18.85	1,700
11/26/2007	+1.70 / +2.95%	59.40	59.40	59.20	59.30	59.29	19.08	1,400
11/23/2007	-1.80 / -3.03%	60.00	60.00	57.60	57.60	58.30	18.53	4,600
11/22/2007	+0.40 / +0.68%	59.50	60.00	59.40	59.40	59.55	19.11	3,200
11/21/2007	-1.00 / -1.67%	59.50	59.50	57.70	59.00	58.36	18.98	2,600
11/20/2007	-0.10 / -0.17%	62.00	62.00	58.50	60.00	59.98	19.30	6,200
11/19/2007	-1.40 / -2.28%	60.50	60.50	60.00	60.10	60.13	19.33	5,100
11/16/2007	-1.00 / -1.60%	61.90	63.00	58.50	61.50	60.12	19.78	1,500
11/15/2007	-5.00 / -7.41%	70.60	70.60	60.50	62.50	61.87	20.11	1,900
11/14/2007	+6.30 / +10.29%	61.40	67.50	56.00	67.50	64.45	21.71	8,300
11/13/2007	-6.80 / -10.00%	62.00	62.00	61.20	61.20	61.39	19.69	2,100
11/12/2007	-0.80 / -1.16%	68.00	68.00	68.00	68.00	68.00	21.87	100
11/9/2007	-2.20 / -3.10%	69.20	69.20	65.00	68.80	68.80	22.13	3,000
11/8/2007	-0.50 / -0.70%	72.00	72.90	71.00	71.00	71.00	22.84	7,800
11/7/2007	0.00 / 0.00%	70.00	73.00	70.00	71.50	71.50	23.00	13,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020