Closing price on 12/18/2006
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
0 |
Split-adjusted Price |
8.23 |
|
|
LTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2006
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
8.23
|
0
|
|
12/15/2006
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
8.23
|
0
|
|
12/14/2006
|
+45.00 / +0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
8.23
|
200
|
|
|